Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 4.83 | 4.85 | 4.8 | 4.83 | 4.83 | -0.028 (-0.58%) | 52,230 |
26 Jun 2024 | USD | 4.858 | 4.858 | 4.858 | 4.858 | 4.858 | -0.042 (-0.86%) | 50,886 |
25 Jun 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.011 (-0.22%) | 104,569 |
24 Jun 2024 | USD | 4.911 | 4.911 | 4.911 | 4.911 | 4.911 | +0.021 (+0.43%) | 77,419 |
21 Jun 2024 | USD | 4.89 | 4.91 | 4.88 | 4.89 | 4.89 | -0.05 (-1.01%) | 76,900 |
20 Jun 2024 | USD | 4.93 | 4.94 | 4.91 | 4.94 | 4.94 | +0.02 (+0.41%) | 51,100 |
18 Jun 2024 | USD | 4.92 | 4.93 | 4.87 | 4.92 | 4.92 | +0.32 (+6.96%) | 196,300 |
17 Jun 2024 | USD | 4.58 | 4.6 | 4.56 | 4.6 | 4.6 | +0.05 (+1.10%) | 132,800 |
14 Jun 2024 | USD | 4.59 | 4.59 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 57,300 |
13 Jun 2024 | USD | 4.6 | 4.62 | 4.59 | 4.61 | 4.61 | -0.06 (-1.28%) | 76,600 |
12 Jun 2024 | USD | 4.72 | 4.74 | 4.66 | 4.67 | 4.67 | -0.05 (-1.06%) | 58,300 |
11 Jun 2024 | USD | 4.74 | 4.74 | 4.7 | 4.72 | 4.72 | -0.04 (-0.84%) | 61,700 |
10 Jun 2024 | USD | 4.76 | 4.78 | 4.74 | 4.76 | 4.76 | -0.02 (-0.42%) | 54,000 |
7 Jun 2024 | USD | 4.78 | 4.8 | 4.76 | 4.78 | 4.78 | +0.01 (+0.21%) | 23,200 |
6 Jun 2024 | USD | 4.88 | 4.88 | 4.76 | 4.77 | 4.77 | -0.1 (-2.05%) | 37,900 |
5 Jun 2024 | USD | 4.77 | 4.87 | 4.75 | 4.87 | 4.87 | +0.06 (+1.25%) | 267,300 |
4 Jun 2024 | USD | 4.78 | 4.82 | 4.76 | 4.81 | 4.81 | +0.08 (+1.69%) | 121,100 |
3 Jun 2024 | USD | 4.79 | 4.86 | 4.71 | 4.73 | 4.73 | 0.0 (0.0%) | 60,100 |
31 May 2024 | USD | 4.68 | 4.73 | 4.64 | 4.73 | 4.73 | +0.22 (+4.88%) | 210,100 |
30 May 2024 | USD | 4.5 | 4.52 | 4.48 | 4.51 | 4.51 | +0.04 (+0.89%) | 216,000 |
29 May 2024 | USD | 4.52 | 4.52 | 4.46 | 4.47 | 4.47 | -0.22 (-4.69%) | 126,600 |
28 May 2024 | USD | 4.71 | 4.72 | 4.68 | 4.69 | 4.69 | -0.14 (-2.90%) | 117,400 |
24 May 2024 | USD | 4.82 | 4.83 | 4.81 | 4.83 | 4.83 | +0.04 (+0.84%) | 47,400 |
23 May 2024 | USD | 4.82 | 4.84 | 4.76 | 4.79 | 4.79 | -0.06 (-1.24%) | 94,900 |
22 May 2024 | USD | 4.85 | 4.87 | 4.82 | 4.85 | 4.85 | -0.07 (-1.42%) | 56,800 |
21 May 2024 | USD | 4.92 | 4.94 | 4.9 | 4.92 | 4.92 | -0.02 (-0.40%) | 140,700 |
20 May 2024 | USD | 4.96 | 4.98 | 4.94 | 4.94 | 4.94 | -0.07 (-1.40%) | 112,400 |
17 May 2024 | USD | 5 | 5.02 | 4.99 | 5.01 | 5.01 | +0.06 (+1.21%) | 56,000 |
16 May 2024 | USD | 4.96 | 4.99 | 4.93 | 4.95 | 4.95 | +0.01 (+0.20%) | 81,800 |
15 May 2024 | USD | 4.91 | 4.98 | 4.91 | 4.94 | 4.94 | +0.03 (+0.61%) | 77,700 |