Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 4.64 | 4.83 | 4.64 | 4.75 | 4.75 | +0.07 (+1.50%) | 117,200 |
9 May 2024 | USD | 4.65 | 4.69 | 4.64 | 4.68 | 4.68 | 0.0 (0.0%) | 774,900 |
8 May 2024 | USD | 4.71 | 4.72 | 4.64 | 4.68 | 4.68 | -0.15 (-3.11%) | 83,400 |
7 May 2024 | USD | 4.83 | 4.9 | 4.82 | 4.83 | 4.83 | -0.06 (-1.23%) | 170,300 |
6 May 2024 | USD | 4.92 | 4.93 | 4.85 | 4.89 | 4.89 | +0.03 (+0.62%) | 49,100 |
3 May 2024 | USD | 4.88 | 4.88 | 4.83 | 4.86 | 4.86 | +0.06 (+1.25%) | 45,400 |
2 May 2024 | USD | 4.77 | 4.82 | 4.76 | 4.8 | 4.8 | +0.02 (+0.42%) | 36,900 |
1 May 2024 | USD | 4.77 | 4.81 | 4.74 | 4.78 | 4.78 | 0.0 (0.0%) | 39,600 |
30 Apr 2024 | USD | 4.81 | 4.82 | 4.78 | 4.78 | 4.78 | -0.08 (-1.65%) | 52,100 |
29 Apr 2024 | USD | 4.79 | 4.88 | 4.79 | 4.86 | 4.86 | +0.07 (+1.46%) | 67,300 |
26 Apr 2024 | USD | 4.78 | 4.8 | 4.77 | 4.79 | 4.79 | +0.05 (+1.05%) | 43,700 |
25 Apr 2024 | USD | 4.72 | 4.75 | 4.71 | 4.74 | 4.74 | -0.04 (-0.84%) | 86,300 |
24 Apr 2024 | USD | 4.8 | 4.8 | 4.74 | 4.78 | 4.78 | +0.2 (+4.37%) | 61,700 |
23 Apr 2024 | USD | 4.61 | 4.61 | 4.57 | 4.58 | 4.58 | +0.02 (+0.44%) | 178,100 |
22 Apr 2024 | USD | 4.53 | 4.57 | 4.53 | 4.56 | 4.56 | +0.09 (+2.01%) | 104,400 |
19 Apr 2024 | USD | 4.47 | 4.48 | 4.43 | 4.47 | 4.47 | +0.05 (+1.13%) | 54,300 |
18 Apr 2024 | USD | 4.45 | 4.47 | 4.42 | 4.42 | 4.42 | +0.06 (+1.38%) | 242,900 |
17 Apr 2024 | USD | 4.51 | 4.51 | 4.32 | 4.36 | 4.36 | -0.22 (-4.80%) | 146,000 |
16 Apr 2024 | USD | 4.54 | 4.59 | 4.54 | 4.58 | 4.58 | +0.01 (+0.22%) | 203,700 |
15 Apr 2024 | USD | 4.6 | 4.6 | 4.53 | 4.57 | 4.57 | -0.06 (-1.30%) | 73,900 |
12 Apr 2024 | USD | 4.65 | 4.65 | 4.63 | 4.63 | 4.63 | -0.07 (-1.49%) | 34,900 |
11 Apr 2024 | USD | 4.8 | 4.8 | 4.65 | 4.7 | 4.7 | -0.03 (-0.63%) | 149,700 |
10 Apr 2024 | USD | 4.78 | 4.91 | 4.71 | 4.73 | 4.73 | -0.14 (-2.87%) | 114,100 |
9 Apr 2024 | USD | 4.91 | 4.91 | 4.82 | 4.87 | 4.87 | -0.06 (-1.22%) | 108,600 |
8 Apr 2024 | USD | 4.9 | 4.94 | 4.88 | 4.93 | 4.93 | +0.05 (+1.02%) | 90,400 |
5 Apr 2024 | USD | 4.89 | 4.91 | 4.88 | 4.88 | 4.88 | +0.03 (+0.62%) | 46,600 |
4 Apr 2024 | USD | 4.92 | 4.92 | 4.85 | 4.85 | 4.85 | -0.11 (-2.22%) | 90,500 |
3 Apr 2024 | USD | 4.94 | 4.99 | 4.94 | 4.96 | 4.96 | +0.02 (+0.40%) | 64,900 |
2 Apr 2024 | USD | 5 | 5 | 4.9 | 4.94 | 4.94 | -0.14 (-2.76%) | 29,600 |
1 Apr 2024 | USD | 5.1 | 5.1 | 5.07 | 5.08 | 5.08 | +0.05 (+0.99%) | 42,600 |