Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 5.5 | 5.58 | 5.45 | 5.46 | 5.46 | -0.09 (-1.62%) | 10,100 |
18 Apr 2023 | USD | 5.59 | 5.6 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 9,200 |
17 Apr 2023 | USD | 5.48 | 5.58 | 5.48 | 5.57 | 5.57 | -0.02 (-0.36%) | 18,200 |
14 Apr 2023 | USD | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | -0.08 (-1.41%) | 14,100 |
13 Apr 2023 | USD | 5.64 | 5.7 | 5.59 | 5.67 | 5.67 | +0.07 (+1.25%) | 6,200 |
12 Apr 2023 | USD | 5.6 | 5.61 | 5.56 | 5.6 | 5.6 | -0.03 (-0.53%) | 22,200 |
11 Apr 2023 | USD | 5.64 | 5.69 | 5.6 | 5.63 | 5.63 | -0.05 (-0.88%) | 12,900 |
10 Apr 2023 | USD | 5.69 | 5.74 | 5.63 | 5.68 | 5.68 | -0.08 (-1.39%) | 34,900 |
6 Apr 2023 | USD | 5.74 | 5.76 | 5.74 | 5.76 | 5.76 | -0.07 (-1.20%) | 6,700 |
5 Apr 2023 | USD | 5.84 | 5.87 | 5.78 | 5.83 | 5.83 | +0.02 (+0.34%) | 12,700 |
4 Apr 2023 | USD | 5.74 | 5.83 | 5.71 | 5.81 | 5.81 | +0.05 (+0.87%) | 33,700 |
3 Apr 2023 | USD | 5.76 | 5.77 | 5.71 | 5.76 | 5.76 | +0.11 (+1.95%) | 17,400 |
31 Mar 2023 | USD | 5.57 | 5.65 | 5.55 | 5.65 | 5.65 | +0.1 (+1.80%) | 4,700 |
30 Mar 2023 | USD | 5.56 | 5.58 | 5.53 | 5.55 | 5.55 | -0.05 (-0.89%) | 17,900 |
29 Mar 2023 | USD | 5.56 | 5.69 | 5.56 | 5.6 | 5.6 | -0.05 (-0.88%) | 11,400 |
28 Mar 2023 | USD | 5.6 | 5.65 | 5.56 | 5.65 | 5.65 | -0.07 (-1.22%) | 18,300 |
27 Mar 2023 | USD | 5.68 | 5.72 | 5.65 | 5.72 | 5.72 | -0.04 (-0.69%) | 11,400 |
24 Mar 2023 | USD | 5.78 | 5.78 | 5.71 | 5.76 | 5.76 | -0.02 (-0.35%) | 7,600 |
23 Mar 2023 | USD | 5.83 | 5.83 | 5.76 | 5.78 | 5.78 | +0.15 (+2.66%) | 11,700 |
22 Mar 2023 | USD | 5.68 | 5.75 | 5.62 | 5.63 | 5.63 | +0.07 (+1.26%) | 41,200 |
21 Mar 2023 | USD | 5.56 | 5.57 | 5.53 | 5.56 | 5.56 | +0.03 (+0.54%) | 16,700 |
20 Mar 2023 | USD | 5.55 | 5.58 | 5.51 | 5.53 | 5.53 | -0.08 (-1.43%) | 20,100 |
17 Mar 2023 | USD | 5.69 | 5.69 | 5.61 | 5.61 | 5.61 | +0.09 (+1.63%) | 15,600 |
16 Mar 2023 | USD | 5.45 | 5.53 | 5.45 | 5.52 | 5.52 | +0.29 (+5.54%) | 50,800 |
15 Mar 2023 | USD | 5.26 | 5.26 | 5.2 | 5.23 | 5.23 | -0.22 (-4.04%) | 35,100 |
14 Mar 2023 | USD | 5.45 | 5.45 | 5.41 | 5.45 | 5.45 | +0.02 (+0.37%) | 55,300 |
13 Mar 2023 | USD | 5.42 | 5.47 | 5.4 | 5.43 | 5.43 | +0.05 (+0.93%) | 35,900 |
10 Mar 2023 | USD | 5.4 | 5.43 | 5.31 | 5.38 | 5.38 | -0.04 (-0.74%) | 28,500 |
9 Mar 2023 | USD | 5.52 | 5.52 | 5.4 | 5.42 | 5.42 | +0.03 (+0.56%) | 94,400 |
8 Mar 2023 | USD | 5.44 | 5.45 | 5.39 | 5.39 | 5.39 | -0.04 (-0.74%) | 43,500 |