| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 11.05 | 11.05 | 10.8 | 10.8 | 6.506 | -0.12 (-1.10%) | 13,958 |
| 24 Oct 2011 | USD | 10.87 | 11.09 | 10.87 | 10.92 | 6.5783 | +0.21 (+1.96%) | 6,772 |
| 21 Oct 2011 | USD | 10.72 | 11 | 10.65 | 10.71 | 6.4518 | +0.12 (+1.13%) | 34,474 |
| 20 Oct 2011 | USD | 10.43 | 10.7 | 10.43 | 10.59 | 6.3795 | +0.04 (+0.38%) | 7,741 |
| 19 Oct 2011 | USD | 10.54 | 10.81 | 10.54 | 10.55 | 6.3554 | -0.42 (-3.83%) | 12,893 |
| 18 Oct 2011 | USD | 10.61 | 10.97 | 10.61 | 10.97 | 6.6084 | +0.17 (+1.57%) | 12,427 |
| 17 Oct 2011 | USD | 10.78 | 10.97 | 10.67 | 10.8 | 6.506 | -0.04 (-0.37%) | 12,424 |
| 14 Oct 2011 | USD | 10.86 | 11.1 | 10.81 | 10.84 | 6.5301 | -0.32 (-2.87%) | 21,697 |
| 13 Oct 2011 | USD | 11.16 | 11.25 | 11.11 | 11.16 | 6.7229 | -0.29 (-2.53%) | 8,791 |
| 12 Oct 2011 | USD | 11.4 | 11.6 | 11.4 | 11.45 | 6.8976 | -0.07 (-0.61%) | 9,137 |
| 11 Oct 2011 | USD | 11.5 | 11.82 | 11.5 | 11.52 | 6.9398 | +0.33 (+2.95%) | 4,992 |
| 10 Oct 2011 | USD | 11.1 | 11.31 | 11.1 | 11.19 | 6.741 | +0.2 (+1.82%) | 4,552 |
| 7 Oct 2011 | USD | 11.03 | 11.2 | 10.99 | 10.99 | 6.6205 | -0.06 (-0.54%) | 11,266 |
| 6 Oct 2011 | USD | 11.17 | 11.17 | 10.83 | 11.05 | 6.6566 | +0.18 (+1.66%) | 7,356 |
| 5 Oct 2011 | USD | 10.71 | 11.07 | 10.67 | 10.87 | 6.5482 | +0.23 (+2.16%) | 9,994 |
| 4 Oct 2011 | USD | 10.51 | 10.78 | 10.51 | 10.64 | 6.4096 | +0.37 (+3.60%) | 20,395 |
| 3 Oct 2011 | USD | 10.32 | 10.54 | 10.25 | 10.27 | 6.1867 | +0.07 (+0.69%) | 9,336 |
| 30 Sep 2011 | USD | 10.33 | 10.41 | 10.2 | 10.2 | 6.1446 | -0.14 (-1.35%) | 43,370 |
| 29 Sep 2011 | USD | 10.37 | 10.65 | 10.34 | 10.34 | 6.2289 | +0.31 (+3.09%) | 7,509 |
| 28 Sep 2011 | USD | 10.18 | 10.35 | 10.03 | 10.03 | 6.0422 | -0.13 (-1.28%) | 11,618 |
| 27 Sep 2011 | USD | 10.27 | 10.52 | 10.16 | 10.16 | 6.1205 | +0.54 (+5.61%) | 21,937 |
| 26 Sep 2011 | USD | 9.94 | 9.94 | 9.58 | 9.62 | 5.7952 | -0.18 (-1.84%) | 5,217 |
| 23 Sep 2011 | USD | 9.94 | 9.94 | 9.72 | 9.8 | 5.9036 | +0.21 (+2.19%) | 10,838 |
| 22 Sep 2011 | USD | 9.62 | 9.94 | 9.49 | 9.59 | 5.7771 | -0.52 (-5.14%) | 9,056 |
| 21 Sep 2011 | USD | 10.29 | 10.29 | 10.01 | 10.11 | 6.0904 | -0.26 (-2.51%) | 9,174 |
| 20 Sep 2011 | USD | 10.21 | 10.54 | 10.21 | 10.37 | 6.247 | +0.07 (+0.68%) | 7,407 |
| 19 Sep 2011 | USD | 10.55 | 10.55 | 10.21 | 10.3 | 6.2048 | -0.26 (-2.46%) | 9,777 |
| 16 Sep 2011 | USD | 10.41 | 10.67 | 10.41 | 10.56 | 6.3614 | -0.05 (-0.47%) | 9,424 |
| 15 Sep 2011 | USD | 10.47 | 10.7 | 10.47 | 10.61 | 6.3916 | +0.08 (+0.76%) | 25,079 |
| 14 Sep 2011 | USD | 10.32 | 10.64 | 10.32 | 10.53 | 6.3434 | -0.26 (-2.41%) | 7,286 |
