| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 10.51 | 10.83 | 10.51 | 10.79 | 6.5 | +0.37 (+3.55%) | 16,062 |
| 12 Sep 2011 | USD | 10.19 | 10.42 | 10.16 | 10.42 | 6.2771 | +0.28 (+2.76%) | 4,285 |
| 9 Sep 2011 | USD | 10.62 | 10.62 | 10.14 | 10.14 | 6.1084 | -0.12 (-1.17%) | 24,381 |
| 8 Sep 2011 | USD | 10.25 | 10.32 | 10.25 | 10.26 | 6.1807 | -0.04 (-0.39%) | 8,287 |
| 7 Sep 2011 | USD | 10.13 | 10.39 | 10.13 | 10.3 | 6.2048 | +0.14 (+1.38%) | 8,892 |
| 6 Sep 2011 | USD | 10 | 10.16 | 10 | 10.16 | 6.1205 | -0.08 (-0.78%) | 2,443 |
| 5 Sep 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 6.1687 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 10.25 | 10.38 | 10.24 | 10.24 | 6.1687 | -0.21 (-2.01%) | 7,423 |
| 1 Sep 2011 | USD | 10.41 | 10.55 | 10.41 | 10.45 | 6.2952 | -0.29 (-2.70%) | 6,440 |
| 31 Aug 2011 | USD | 10.89 | 10.89 | 10.74 | 10.74 | 6.4699 | +0.15 (+1.42%) | 26,923 |
| 30 Aug 2011 | USD | 10.51 | 10.64 | 10.51 | 10.59 | 6.3795 | +0.14 (+1.34%) | 12,537 |
| 29 Aug 2011 | USD | 10.26 | 10.46 | 10.26 | 10.45 | 6.2952 | +0.06 (+0.58%) | 9,921 |
| 26 Aug 2011 | USD | 10.26 | 10.39 | 10.26 | 10.39 | 6.259 | +0.8 (+8.34%) | 3,277 |
| 25 Aug 2011 | USD | 9.9 | 9.9 | 9.59 | 9.59 | 5.7771 | +0.03 (+0.31%) | 152,564 |
| 24 Aug 2011 | USD | 9.64 | 9.776 | 9.55 | 9.56 | 5.759 | -0.08 (-0.83%) | 176,999 |
| 23 Aug 2011 | USD | 9.49 | 9.65 | 9.49 | 9.64 | 5.8072 | -0.28 (-2.82%) | 605,727 |
| 22 Aug 2011 | USD | 10.06 | 10.06 | 9.92 | 9.92 | 5.9759 | -0.1 (-1.00%) | 3,953 |
| 19 Aug 2011 | USD | 10.09 | 10.09 | 9.83 | 10.02 | 6.0361 | -0.17 (-1.67%) | 6,699 |
| 18 Aug 2011 | USD | 10.07 | 10.3 | 10.07 | 10.19 | 6.1386 | -0.23 (-2.21%) | 10,901 |
| 17 Aug 2011 | USD | 10.16 | 10.76 | 10.16 | 10.42 | 6.2771 | -0.18 (-1.70%) | 21,686 |
| 16 Aug 2011 | USD | 10.49 | 10.67 | 10.47 | 10.6 | 6.3855 | -0.1 (-0.93%) | 6,781 |
| 15 Aug 2011 | USD | 10.88 | 10.89 | 10.68 | 10.7 | 6.4458 | -0.09 (-0.83%) | 7,952 |
| 12 Aug 2011 | USD | 10.63 | 10.84 | 10.63 | 10.79 | 6.5 | +0.45 (+4.35%) | 19,944 |
| 11 Aug 2011 | USD | 10.28 | 10.44 | 10.27 | 10.34 | 6.2289 | +0.14 (+1.37%) | 5,368 |
| 10 Aug 2011 | USD | 10.26 | 10.51 | 10.2 | 10.2 | 6.1446 | -0.14 (-1.35%) | 6,243 |
| 9 Aug 2011 | USD | 10.33 | 10.5 | 10.2 | 10.34 | 6.2289 | +0.13 (+1.27%) | 11,277 |
| 8 Aug 2011 | USD | 10.58 | 10.58 | 10.21 | 10.21 | 6.1506 | -0.43 (-4.04%) | 11,879 |
| 5 Aug 2011 | USD | 10.17 | 10.73 | 10.17 | 10.64 | 6.4096 | -0.04 (-0.37%) | 10,040 |
| 4 Aug 2011 | USD | 10 | 10.93 | 10 | 10.68 | 6.4337 | -0.42 (-6.13%) | 6,680 |
| 4 Aug 2011 |
|
|||||||
| 3 Aug 2011 | USD | 111.63 | 113.78 | 111.58 | 113.78 | 6.8542 | +0.64 (+0.57%) | 300 |
