| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 123.5 | 123.5 | 122.5 | 122.5 | 7.35 | +0.5 (+0.41%) | 904 |
| 4 May 2011 | USD | 122 | 122 | 122 | 122 | 7.32 | -0.7 (-0.57%) | 200 |
| 3 May 2011 | USD | 122.25 | 122.7 | 122.25 | 122.7 | 7.362 | +0.7 (+0.57%) | 1,841 |
| 2 May 2011 | USD | 121.75 | 122.5 | 121.75 | 122 | 7.32 | +0.8 (+0.66%) | 1,546 |
| 29 Apr 2011 | USD | 120.41 | 121.2 | 120.41 | 121.2 | 7.272 | +1.11 (+0.92%) | 1,449 |
| 28 Apr 2011 | USD | 120.09 | 120.09 | 120.09 | 120.09 | 7.2054 | +1.09 (+0.92%) | 662 |
| 27 Apr 2011 | USD | 119 | 119 | 119 | 119 | 7.14 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 119 | 119 | 119 | 119 | 7.14 | -3.5 (-2.86%) | 300 |
| 25 Apr 2011 | USD | 120.32 | 122.5 | 120.32 | 122.5 | 7.35 | +8.15 (+7.13%) | 3,042 |
| 22 Apr 2011 | USD | 114.35 | 114.35 | 114.35 | 114.35 | 6.861 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 114.35 | 114.35 | 114.35 | 114.35 | 6.861 | +2.3 (+2.05%) | 100 |
| 20 Apr 2011 | USD | 111.51 | 112.05 | 111.51 | 112.05 | 6.723 | +1.03 (+0.93%) | 782 |
| 19 Apr 2011 | USD | 111.02 | 111.02 | 110.48 | 111.02 | 6.6612 | -1.23 (-1.10%) | 643 |
| 18 Apr 2011 | USD | 111.25 | 112.25 | 110.99 | 112.25 | 6.735 | +0.5 (+0.45%) | 884 |
| 15 Apr 2011 | USD | 112.62 | 112.62 | 111.75 | 111.75 | 6.705 | +1.27 (+1.15%) | 220 |
| 14 Apr 2011 | USD | 110.48 | 110.48 | 110.48 | 110.48 | 6.6288 | -1.02 (-0.91%) | 200 |
| 13 Apr 2011 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.69 | 0.0 (0.0%) | 108 |
| 12 Apr 2011 | USD | 110.5 | 111.5 | 110.5 | 111.5 | 6.69 | -2.25 (-1.98%) | 807 |
| 11 Apr 2011 | USD | 114 | 114 | 112.66 | 113.75 | 6.825 | +3.16 (+2.86%) | 661 |
| 8 Apr 2011 | USD | 110.75 | 111.89 | 110.59 | 110.59 | 6.6354 | +0.59 (+0.54%) | 364 |
| 7 Apr 2011 | USD | 109.08 | 110 | 108.55 | 110 | 6.6 | +1 (+0.92%) | 517 |
| 6 Apr 2011 | USD | 109.51 | 109.51 | 109 | 109 | 6.54 | -2 (-1.80%) | 780 |
| 5 Apr 2011 | USD | 110.75 | 112.25 | 110.75 | 111 | 6.66 | -2.6 (-2.29%) | 1,009 |
| 4 Apr 2011 | USD | 114.54 | 114.54 | 113.6 | 113.6 | 6.816 | -3.4 (-2.91%) | 1,067 |
| 1 Apr 2011 | USD | 116.45 | 118 | 116.45 | 117 | 7.02 | -3 (-2.50%) | 1,641 |
| 31 Mar 2011 | USD | 118.25 | 120 | 118.25 | 120 | 7.2 | +2.1 (+1.78%) | 674 |
| 30 Mar 2011 | USD | 118.54 | 118.54 | 117.5 | 117.9 | 7.074 | +0.8 (+0.68%) | 2,857 |
| 29 Mar 2011 | USD | 117.1 | 117.1 | 117.1 | 117.1 | 7.026 | -7.72 (-6.18%) | 534 |
| 28 Mar 2011 | USD | 124.82 | 124.82 | 123.32 | 124.82 | 7.4892 | -1.18 (-0.94%) | 1,926 |
| 25 Mar 2011 | USD | 126 | 126 | 126 | 126 | 7.56 | -2.25 (-1.75%) | 2,564 |
