| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 126.71 | 128.25 | 126 | 128.25 | 7.695 | +4.58 (+3.70%) | 1,034 |
| 23 Mar 2011 | USD | 123.67 | 123.67 | 123.67 | 123.67 | 7.4202 | +0.92 (+0.75%) | 283 |
| 22 Mar 2011 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 7.365 | -3.5 (-2.77%) | 121 |
| 21 Mar 2011 | USD | 122.5 | 126.25 | 122.5 | 126.25 | 7.575 | +4.65 (+3.82%) | 681 |
| 18 Mar 2011 | USD | 121.6 | 121.6 | 121.6 | 121.6 | 7.296 | -3.4 (-2.72%) | 675 |
| 17 Mar 2011 | USD | 123.83 | 125.33 | 123.83 | 125 | 7.5 | +1.65 (+1.34%) | 2,228 |
| 16 Mar 2011 | USD | 124 | 124 | 120.75 | 123.35 | 7.401 | +5.85 (+4.98%) | 824 |
| 15 Mar 2011 | USD | 114.34 | 117.5 | 114.34 | 117.5 | 7.05 | -3.5 (-2.89%) | 717 |
| 14 Mar 2011 | USD | 120.77 | 121.75 | 120.77 | 121 | 7.26 | -7.09 (-5.54%) | 476 |
| 11 Mar 2011 | USD | 128.09 | 128.09 | 125.25 | 128.09 | 7.6854 | -1.41 (-1.09%) | 1,096 |
| 10 Mar 2011 | USD | 128.59 | 129.5 | 128 | 129.5 | 7.77 | -4.75 (-3.54%) | 1,520 |
| 9 Mar 2011 | USD | 132.98 | 134.25 | 132.98 | 134.25 | 8.055 | +0.25 (+0.19%) | 1,262 |
| 8 Mar 2011 | USD | 132.5 | 134 | 132.5 | 134 | 8.04 | +3.61 (+2.77%) | 1,272 |
| 7 Mar 2011 | USD | 130.2 | 130.5 | 129.75 | 130.39 | 7.8234 | +3.3 (+2.60%) | 1,804 |
| 4 Mar 2011 | USD | 127.09 | 127.09 | 127.09 | 127.09 | 7.6254 | -1.66 (-1.29%) | 118 |
| 3 Mar 2011 | USD | 129.48 | 130 | 128.75 | 128.75 | 7.725 | -2.25 (-1.72%) | 318 |
| 2 Mar 2011 | USD | 132.17 | 132.5 | 130.75 | 131 | 7.86 | +5.98 (+4.78%) | 2,325 |
| 1 Mar 2011 | USD | 125.5 | 125.5 | 124.9 | 125.02 | 7.5012 | -0.83 (-0.66%) | 598 |
| 28 Feb 2011 | USD | 124.35 | 125.85 | 124.35 | 125.85 | 7.551 | +0.85 (+0.68%) | 1,216 |
| 25 Feb 2011 | USD | 124.29 | 125.79 | 124.29 | 125 | 7.5 | +0.25 (+0.20%) | 1,275 |
| 24 Feb 2011 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 7.485 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 123.77 | 125.25 | 123.77 | 124.75 | 7.485 | +4 (+3.31%) | 1,517 |
| 22 Feb 2011 | USD | 122.25 | 122.25 | 120.75 | 120.75 | 7.245 | -3.74 (-3.00%) | 1,405 |
| 21 Feb 2011 | USD | 124.49 | 124.49 | 124.49 | 124.49 | 7.4694 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 123.81 | 124.49 | 123.81 | 124.49 | 7.4694 | -1.76 (-1.39%) | 235 |
| 17 Feb 2011 | USD | 124.75 | 126.25 | 124.75 | 126.25 | 7.575 | +3.07 (+2.49%) | 489 |
| 16 Feb 2011 | USD | 123 | 123.18 | 122 | 123.18 | 7.3908 | +2.53 (+2.10%) | 577 |
| 15 Feb 2011 | USD | 121.9717 | 122 | 120.65 | 120.65 | 7.239 | -2.35 (-1.91%) | 5,431 |
| 14 Feb 2011 | USD | 123 | 123 | 123 | 123 | 7.38 | -0.9 (-0.73%) | 142 |
| 11 Feb 2011 | USD | 122.75 | 123.9 | 122.75 | 123.9 | 7.434 | +0.95 (+0.77%) | 608 |
