| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 124.32 | 125.82 | 124.32 | 125.75 | 7.545 | +1.75 (+1.41%) | 767 |
| 7 Feb 2011 | USD | 123.75 | 124.69 | 123.75 | 124 | 7.44 | -1.5 (-1.20%) | 1,247 |
| 4 Feb 2011 | USD | 124.38 | 125.5 | 124.38 | 125.5 | 7.53 | -1.7 (-1.34%) | 1,928 |
| 3 Feb 2011 | USD | 127 | 127.4 | 126 | 127.2 | 7.632 | -0.54 (-0.42%) | 1,237 |
| 2 Feb 2011 | USD | 127 | 128.25 | 127 | 127.74 | 7.6644 | +1.24 (+0.98%) | 3,483 |
| 1 Feb 2011 | USD | 125.32 | 128.5 | 125.32 | 126.5 | 7.59 | -1.5 (-1.17%) | 2,524 |
| 31 Jan 2011 | USD | 126.75 | 128.5 | 126.75 | 128 | 7.68 | +1.25 (+0.99%) | 71,479 |
| 28 Jan 2011 | USD | 127.49 | 128.25 | 126.1 | 126.75 | 7.605 | -3.53 (-2.71%) | 71,575 |
| 27 Jan 2011 | USD | 130.25 | 130.751 | 130.25 | 130.28 | 7.8168 | -2.02 (-1.53%) | 30,242 |
| 26 Jan 2011 | USD | 130.8 | 132.3 | 130.8 | 132.3 | 7.938 | +1.45 (+1.11%) | 1,430 |
| 25 Jan 2011 | USD | 129.87 | 130.85 | 128.05 | 130.85 | 7.851 | +4.6 (+3.64%) | 675 |
| 24 Jan 2011 | USD | 126.54 | 127.15 | 126.25 | 126.25 | 7.575 | +1.57 (+1.26%) | 800 |
| 21 Jan 2011 | USD | 125.46 | 125.46 | 124.68 | 124.68 | 7.4808 | -4.07 (-3.16%) | 200 |
| 20 Jan 2011 | USD | 128.75 | 128.75 | 128.75 | 128.75 | 7.725 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 127.47 | 128.75 | 127.47 | 128.75 | 7.725 | +2 (+1.58%) | 1,298 |
| 18 Jan 2011 | USD | 125.46 | 126.75 | 125.46 | 126.75 | 7.605 | +1.75 (+1.40%) | 1,503 |
| 17 Jan 2011 | USD | 125 | 125 | 125 | 125 | 7.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 126.44 | 126.44 | 125 | 125 | 7.5 | -2.25 (-1.77%) | 360 |
| 13 Jan 2011 | USD | 125.85 | 127.25 | 125.85 | 127.25 | 7.635 | +3.75 (+3.04%) | 581 |
| 12 Jan 2011 | USD | 123.63 | 123.63 | 123.5 | 123.5 | 7.41 | +0.55 (+0.45%) | 300 |
| 11 Jan 2011 | USD | 122.75 | 122.95 | 122.75 | 122.95 | 7.377 | +2.95 (+2.46%) | 1,021 |
| 10 Jan 2011 | USD | 120.34 | 120.34 | 119.75 | 120 | 7.2 | -0.28 (-0.23%) | 844 |
| 7 Jan 2011 | USD | 120.28 | 121.5 | 120.28 | 120.28 | 7.2168 | -0.92 (-0.76%) | 2,271 |
| 6 Jan 2011 | USD | 120.64 | 122 | 120.64 | 121.2 | 7.272 | -0.45 (-0.37%) | 5,827 |
| 5 Jan 2011 | USD | 121.65 | 121.65 | 121 | 121.65 | 7.299 | -6.41 (-5.01%) | 2,147 |
| 4 Jan 2011 | USD | 127.65 | 129.15 | 127.65 | 128.06 | 7.6836 | -1.44 (-1.11%) | 3,574 |
| 3 Jan 2011 | USD | 128.75 | 129.5 | 128.75 | 129.5 | 7.77 | +1.45 (+1.13%) | 801 |
| 31 Dec 2010 | USD | 128.8 | 128.8 | 128.05 | 128.05 | 7.683 | -1.5 (-1.16%) | 213 |
| 30 Dec 2010 | USD | 128.05 | 129.55 | 128.05 | 129.55 | 7.773 | +0.05 (+0.04%) | 1,154 |
| 29 Dec 2010 | USD | 128.9 | 130.6 | 128.9 | 129.5 | 7.77 | +1.75 (+1.37%) | 4,070 |
