Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 123.67 | 123.67 | 123.67 | 123.67 | 7.45 | +0.92 (+0.75%) | 283 |
22 Mar 2011 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 7.3946 | -3.5 (-2.77%) | 121 |
21 Mar 2011 | USD | 122.5 | 126.25 | 122.5 | 126.25 | 7.6054 | +4.65 (+3.82%) | 681 |
18 Mar 2011 | USD | 121.6 | 121.6 | 121.6 | 121.6 | 7.3253 | -3.4 (-2.72%) | 675 |
17 Mar 2011 | USD | 123.83 | 125.33 | 123.83 | 125 | 7.5301 | +1.65 (+1.34%) | 2,228 |
16 Mar 2011 | USD | 124 | 124 | 120.75 | 123.35 | 7.4307 | +5.85 (+4.98%) | 824 |
15 Mar 2011 | USD | 114.34 | 117.5 | 114.34 | 117.5 | 7.0783 | -3.5 (-2.89%) | 717 |
14 Mar 2011 | USD | 120.77 | 121.75 | 120.77 | 121 | 7.2892 | -7.09 (-5.54%) | 476 |
11 Mar 2011 | USD | 128.09 | 128.09 | 125.25 | 128.09 | 7.7163 | -1.41 (-1.09%) | 1,096 |
10 Mar 2011 | USD | 128.59 | 129.5 | 128 | 129.5 | 7.8012 | -4.75 (-3.54%) | 1,520 |
9 Mar 2011 | USD | 132.98 | 134.25 | 132.98 | 134.25 | 8.0873 | +0.25 (+0.19%) | 1,262 |
8 Mar 2011 | USD | 132.5 | 134 | 132.5 | 134 | 8.0723 | +3.61 (+2.77%) | 1,272 |
7 Mar 2011 | USD | 130.2 | 130.5 | 129.75 | 130.39 | 7.8548 | +3.3 (+2.60%) | 1,804 |
4 Mar 2011 | USD | 127.09 | 127.09 | 127.09 | 127.09 | 7.656 | -1.66 (-1.29%) | 118 |
3 Mar 2011 | USD | 129.48 | 130 | 128.75 | 128.75 | 7.756 | -2.25 (-1.72%) | 318 |
2 Mar 2011 | USD | 132.17 | 132.5 | 130.75 | 131 | 7.8916 | +5.98 (+4.78%) | 2,325 |
1 Mar 2011 | USD | 125.5 | 125.5 | 124.9 | 125.02 | 7.5313 | -0.83 (-0.66%) | 598 |
28 Feb 2011 | USD | 124.35 | 125.85 | 124.35 | 125.85 | 7.5813 | +0.85 (+0.68%) | 1,216 |
25 Feb 2011 | USD | 124.29 | 125.79 | 124.29 | 125 | 7.5301 | +0.25 (+0.20%) | 1,275 |
24 Feb 2011 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 7.5151 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 123.77 | 125.25 | 123.77 | 124.75 | 7.5151 | +4 (+3.31%) | 1,517 |
22 Feb 2011 | USD | 122.25 | 122.25 | 120.75 | 120.75 | 7.2741 | -3.74 (-3.00%) | 1,405 |
21 Feb 2011 | USD | 124.49 | 124.49 | 124.49 | 124.49 | 7.4994 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 123.81 | 124.49 | 123.81 | 124.49 | 7.4994 | -1.76 (-1.39%) | 235 |
17 Feb 2011 | USD | 124.75 | 126.25 | 124.75 | 126.25 | 7.6054 | +3.07 (+2.49%) | 489 |
16 Feb 2011 | USD | 123 | 123.18 | 122 | 123.18 | 7.4205 | +2.53 (+2.10%) | 577 |
15 Feb 2011 | USD | 121.9717 | 122 | 120.65 | 120.65 | 7.2681 | -2.35 (-1.91%) | 5,431 |
14 Feb 2011 | USD | 123 | 123 | 123 | 123 | 7.4096 | -0.9 (-0.73%) | 142 |
11 Feb 2011 | USD | 122.75 | 123.9 | 122.75 | 123.9 | 7.4639 | +0.95 (+0.77%) | 608 |
10 Feb 2011 | USD | 122.93 | 124.25 | 122.68 | 122.95 | 7.4066 | -0.49 (-0.40%) | 1,005 |