| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 116.75 | 116.75 | 116 | 116 | 6.96 | -0.25 (-0.22%) | 500 |
| 11 Nov 2010 | USD | 116.83 | 116.83 | 116.25 | 116.25 | 6.975 | -1.25 (-1.06%) | 358 |
| 10 Nov 2010 | USD | 117.31 | 117.65 | 117.31 | 117.5 | 7.05 | +2.48 (+2.16%) | 4,363 |
| 9 Nov 2010 | USD | 115.02 | 115.02 | 115.02 | 115.02 | 6.9012 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | USD | 115.02 | 115.02 | 115.02 | 115.02 | 6.9012 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | USD | 116.5 | 116.5 | 115.02 | 115.02 | 6.9012 | -0.08 (-0.07%) | 267 |
| 4 Nov 2010 | USD | 115.5 | 116 | 115.1 | 115.1 | 6.906 | +2.2 (+1.95%) | 954 |
| 3 Nov 2010 | USD | 112.9 | 112.9 | 112.9 | 112.9 | 6.774 | 0.0 (0.0%) | 141 |
| 2 Nov 2010 | USD | 112.9 | 112.9 | 112.9 | 112.9 | 6.774 | -1.1 (-0.96%) | 106 |
| 1 Nov 2010 | USD | 114 | 114 | 114 | 114 | 6.84 | -1.25 (-1.08%) | 338 |
| 29 Oct 2010 | USD | 116 | 116 | 115.25 | 115.25 | 6.915 | +0.5 (+0.44%) | 347 |
| 28 Oct 2010 | USD | 115.26 | 115.26 | 114.75 | 114.75 | 6.885 | -0.25 (-0.22%) | 952 |
| 27 Oct 2010 | USD | 115 | 115 | 115 | 115 | 6.9 | +0.59 (+0.52%) | 100 |
| 26 Oct 2010 | USD | 114.42 | 114.42 | 114.41 | 114.41 | 6.8646 | -5.34 (-4.46%) | 522 |
| 25 Oct 2010 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 7.185 | +5.68 (+4.98%) | 369 |
| 22 Oct 2010 | USD | 114.07 | 114.07 | 114.07 | 114.07 | 6.8442 | -1.93 (-1.66%) | 163 |
| 21 Oct 2010 | USD | 115 | 116 | 115 | 116 | 6.96 | -2.55 (-2.15%) | 467 |
| 20 Oct 2010 | USD | 118.55 | 118.55 | 118.55 | 118.55 | 7.113 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 118.55 | 118.55 | 118.55 | 118.55 | 7.113 | -3.7 (-3.03%) | 100 |
| 18 Oct 2010 | USD | 124.32 | 124.32 | 122.25 | 122.25 | 7.335 | -0.89 (-0.72%) | 296 |
| 15 Oct 2010 | USD | 124.3 | 124.3 | 123.14 | 123.14 | 7.3884 | -1.16 (-0.93%) | 422 |
| 14 Oct 2010 | USD | 124.29 | 124.3 | 122.5 | 124.3 | 7.458 | +6.05 (+5.12%) | 5,381 |
| 13 Oct 2010 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 7.095 | -0.44 (-0.37%) | 15,554 |
| 12 Oct 2010 | USD | 118.69 | 118.69 | 118.69 | 118.69 | 7.1214 | -2.18 (-1.80%) | 36,402 |
| 11 Oct 2010 | USD | 123 | 124 | 120.87 | 120.87 | 7.2522 | -1.88 (-1.53%) | 7,519 |
| 8 Oct 2010 | USD | 121.5 | 122.75 | 121.25 | 122.75 | 7.365 | +3.5 (+2.94%) | 63,187 |
| 7 Oct 2010 | USD | 120.37 | 120.38 | 119.25 | 119.25 | 7.155 | +5.51 (+4.84%) | 80,267 |
| 6 Oct 2010 | USD | 113.74 | 113.74 | 113.74 | 113.74 | 6.8244 | +2.7 (+2.43%) | 175 |
| 5 Oct 2010 | USD | 111.04 | 111.04 | 111.04 | 111.04 | 6.6624 | +2.04 (+1.87%) | 100 |
| 4 Oct 2010 | USD | 110.61 | 110.61 | 109 | 109 | 6.54 | -4.26 (-3.76%) | 500 |
