| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 113.26 | 113.26 | 113.26 | 113.26 | 6.7956 | -1.34 (-1.17%) | 163 |
| 30 Sep 2010 | USD | 114.6 | 114.6 | 114.6 | 114.6 | 6.876 | -0.65 (-0.56%) | 100 |
| 29 Sep 2010 | USD | 115.77 | 115.77 | 115.25 | 115.25 | 6.915 | +3.25 (+2.90%) | 300 |
| 28 Sep 2010 | USD | 112 | 112 | 112 | 112 | 6.72 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | USD | 112 | 112 | 112 | 112 | 6.72 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | USD | 112 | 112 | 112 | 112 | 6.72 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 112 | 112 | 112 | 112 | 6.72 | -1 (-0.88%) | 275 |
| 22 Sep 2010 | USD | 114.06 | 114.06 | 113 | 113 | 6.78 | -2.84 (-2.45%) | 300 |
| 21 Sep 2010 | USD | 114.79 | 115.91 | 114.79 | 115.84 | 6.9504 | +3.34 (+2.97%) | 405 |
| 20 Sep 2010 | USD | 113.66 | 113.66 | 112.5 | 112.5 | 6.75 | +0.34 (+0.30%) | 537 |
| 17 Sep 2010 | USD | 112.17 | 112.17 | 112.16 | 112.16 | 6.7296 | -7.19 (-6.02%) | 348 |
| 16 Sep 2010 | USD | 119.35 | 119.35 | 119.35 | 119.35 | 7.161 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 119.35 | 119.35 | 119.35 | 119.35 | 7.161 | -1.9 (-1.57%) | 100 |
| 14 Sep 2010 | USD | 121.25 | 121.25 | 121.25 | 121.25 | 7.275 | +1 (+0.83%) | 269 |
| 13 Sep 2010 | USD | 120.12 | 120.25 | 120.12 | 120.25 | 7.215 | +1 (+0.84%) | 454 |
| 10 Sep 2010 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 7.155 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 7.155 | 0.0 (0.0%) | 404 |
| 8 Sep 2010 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 7.155 | -0.9 (-0.75%) | 292 |
| 7 Sep 2010 | USD | 121.51 | 121.51 | 120.15 | 120.15 | 7.209 | -1.36 (-1.12%) | 570 |
| 6 Sep 2010 | USD | 121.51 | 121.51 | 121.51 | 121.51 | 7.2906 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 121.51 | 121.51 | 121.51 | 121.51 | 7.2906 | -0.3 (-0.25%) | 250 |
| 2 Sep 2010 | USD | 120.38 | 121.81 | 120.38 | 121.81 | 7.3086 | +1.57 (+1.31%) | 490 |
| 1 Sep 2010 | USD | 120.24 | 120.24 | 120.24 | 120.24 | 7.2144 | +1.63 (+1.37%) | 120 |
| 31 Aug 2010 | USD | 118.61 | 119.75 | 118.61 | 118.61 | 7.1166 | -3.71 (-3.03%) | 356 |
| 30 Aug 2010 | USD | 122.32 | 122.32 | 122.32 | 122.32 | 7.3392 | +0.31 (+0.25%) | 100 |
| 27 Aug 2010 | USD | 122.01 | 122.01 | 122.01 | 122.01 | 7.3206 | -2.74 (-2.20%) | 376 |
| 26 Aug 2010 | USD | 124.9 | 124.9 | 124.75 | 124.75 | 7.485 | +4.75 (+3.96%) | 200 |
| 25 Aug 2010 | USD | 118.48 | 120 | 118.48 | 120 | 7.2 | +1.77 (+1.50%) | 1,900 |
| 24 Aug 2010 | USD | 116.79 | 118.23 | 116.79 | 118.23 | 7.0938 | +2.27 (+1.96%) | 242 |
| 23 Aug 2010 | USD | 116.3 | 116.3 | 115.96 | 115.96 | 6.9576 | -1.67 (-1.42%) | 550 |
