Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 5.08 | 5.14 | 5.02 | 5.12 | 5.12 | +0.02 (+0.39%) | 39,700 |
5 Jun 2023 | USD | 5.09 | 5.11 | 5.07 | 5.1 | 5.1 | +0.06 (+1.19%) | 76,300 |
2 Jun 2023 | USD | 5.12 | 5.15 | 5.02 | 5.04 | 5.04 | +0.11 (+2.23%) | 177,700 |
1 Jun 2023 | USD | 4.91 | 4.96 | 4.88 | 4.93 | 4.93 | +0.02 (+0.41%) | 338,300 |
31 May 2023 | USD | 4.89 | 4.92 | 4.87 | 4.91 | 4.91 | -0.08 (-1.60%) | 266,600 |
30 May 2023 | USD | 5 | 5 | 4.95 | 4.99 | 4.99 | +0.03 (+0.60%) | 146,300 |
26 May 2023 | USD | 4.91 | 5 | 4.91 | 4.96 | 4.96 | +0.01 (+0.20%) | 164,200 |
25 May 2023 | USD | 4.99 | 5 | 4.93 | 4.95 | 4.95 | -0.02 (-0.40%) | 128,300 |
24 May 2023 | USD | 5 | 5 | 4.92 | 4.97 | 4.97 | -0.09 (-1.78%) | 34,000 |
23 May 2023 | USD | 5.06 | 5.1 | 5.02 | 5.06 | 5.06 | -0.07 (-1.36%) | 49,300 |
22 May 2023 | USD | 5.16 | 5.19 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 24,500 |
19 May 2023 | USD | 5.2 | 5.2 | 5.13 | 5.13 | 5.13 | -0.11 (-2.10%) | 20,200 |
18 May 2023 | USD | 5.24 | 5.25 | 5.22 | 5.24 | 5.24 | -0.05 (-0.95%) | 32,300 |
17 May 2023 | USD | 5.29 | 5.31 | 5.27 | 5.29 | 5.29 | +0.1 (+1.93%) | 34,300 |
16 May 2023 | USD | 5.23 | 5.23 | 5.16 | 5.19 | 5.19 | -0.06 (-1.14%) | 133,200 |
15 May 2023 | USD | 5.27 | 5.27 | 5.24 | 5.25 | 5.25 | +0.06 (+1.16%) | 32,200 |
12 May 2023 | USD | 5.24 | 5.24 | 5.17 | 5.19 | 5.19 | -0.05 (-0.95%) | 46,400 |
11 May 2023 | USD | 5.24 | 5.3 | 5.2 | 5.24 | 5.24 | +0.06 (+1.16%) | 46,400 |
10 May 2023 | USD | 5.24 | 5.24 | 5.17 | 5.18 | 5.18 | 0.0 (0.0%) | 32,000 |
9 May 2023 | USD | 5.17 | 5.18 | 5.11 | 5.18 | 5.18 | -0.01 (-0.19%) | 113,000 |
8 May 2023 | USD | 5.24 | 5.3 | 5.18 | 5.19 | 5.19 | +0.19 (+3.80%) | 29,100 |
5 May 2023 | USD | 5.11 | 5.16 | 5 | 5 | 5 | -0.09 (-1.77%) | 25,000 |
4 May 2023 | USD | 5.13 | 5.13 | 5 | 5.09 | 5.09 | +0.1 (+2.00%) | 88,500 |
3 May 2023 | USD | 5.06 | 5.14 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 53,400 |
2 May 2023 | USD | 5 | 5.05 | 4.97 | 5 | 5 | -0.05 (-0.99%) | 48,200 |
1 May 2023 | USD | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.42 (-7.68%) | 39,600 |
28 Apr 2023 | USD | 5.39 | 5.54 | 5.29 | 5.47 | 5.47 | -0.03 (-0.55%) | 5,300 |
27 Apr 2023 | USD | 5.47 | 5.5 | 5.45 | 5.5 | 5.5 | +0.09 (+1.66%) | 28,000 |
26 Apr 2023 | USD | 5.44 | 5.47 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 11,500 |
25 Apr 2023 | USD | 5.46 | 5.46 | 5.41 | 5.41 | 5.41 | -0.13 (-2.35%) | 16,900 |