| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | USD | 136.19 | 136.19 | 136.19 | 136.19 | 8.1714 | -3.56 (-2.55%) | 356 |
| 7 Jul 2010 | USD | 139.88 | 139.88 | 139.75 | 139.75 | 8.385 | +0.75 (+0.54%) | 340 |
| 6 Jul 2010 | USD | 139.88 | 139.88 | 139 | 139 | 8.34 | +4.41 (+3.28%) | 395 |
| 5 Jul 2010 | USD | 134.59 | 134.59 | 134.59 | 134.59 | 8.0754 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 133.14 | 134.59 | 133.13 | 134.59 | 8.0754 | +4.74 (+3.65%) | 895 |
| 1 Jul 2010 | USD | 130.44 | 130.51 | 129.85 | 129.85 | 7.791 | -3.65 (-2.73%) | 619 |
| 30 Jun 2010 | USD | 134.69 | 134.69 | 133.5 | 133.5 | 8.01 | +1 (+0.75%) | 912 |
| 29 Jun 2010 | USD | 136.74 | 136.74 | 132.5 | 132.5 | 7.95 | -0.83 (-0.62%) | 468 |
| 28 Jun 2010 | USD | 133.33 | 133.33 | 133.33 | 133.33 | 7.9998 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 133.33 | 133.33 | 133.33 | 133.33 | 7.9998 | +1.33 (+1.01%) | 107 |
| 24 Jun 2010 | USD | 132 | 132 | 132 | 132 | 7.92 | -0.02 (-0.02%) | 200 |
| 23 Jun 2010 | USD | 132 | 133.24 | 131.75 | 132.02 | 7.9212 | +2.02 (+1.55%) | 1,804 |
| 22 Jun 2010 | USD | 131.61 | 133.02 | 130 | 130 | 7.8 | -0.05 (-0.04%) | 1,780 |
| 21 Jun 2010 | USD | 131.05 | 131.05 | 130.05 | 130.05 | 7.803 | +2.29 (+1.79%) | 2,518 |
| 18 Jun 2010 | USD | 129.25 | 129.25 | 127.76 | 127.76 | 7.6656 | +2.75 (+2.20%) | 1,310 |
| 17 Jun 2010 | USD | 125.01 | 125.01 | 125.01 | 125.01 | 7.5006 | +0.01 (+0.01%) | 303 |
| 16 Jun 2010 | USD | 125 | 125 | 125 | 125 | 7.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 125 | 125 | 125 | 125 | 7.5 | -1.98 (-1.56%) | 100 |
| 14 Jun 2010 | USD | 125.3 | 126.98 | 124.75 | 126.98 | 7.6188 | +1.98 (+1.58%) | 2,931 |
| 11 Jun 2010 | USD | 125 | 125 | 125 | 125 | 7.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 122.02 | 125 | 122.02 | 125 | 7.5 | +3.39 (+2.79%) | 1,690 |
| 9 Jun 2010 | USD | 122 | 122 | 121.61 | 121.61 | 7.2966 | +0.95 (+0.79%) | 311 |
| 8 Jun 2010 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 7.2396 | +3.91 (+3.35%) | 200 |
| 7 Jun 2010 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 7.005 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 118.75 | 118.75 | 116.75 | 116.75 | 7.005 | -1.25 (-1.06%) | 677 |
| 3 Jun 2010 | USD | 119.87 | 120 | 118 | 118 | 7.08 | +2.25 (+1.94%) | 2,398 |
| 2 Jun 2010 | USD | 115.65 | 115.75 | 115.65 | 115.75 | 6.945 | -2.66 (-2.25%) | 1,204 |
| 1 Jun 2010 | USD | 118.41 | 118.41 | 118.41 | 118.41 | 7.1046 | +3.06 (+2.65%) | 286 |
| 31 May 2010 | USD | 115.35 | 115.35 | 115.35 | 115.35 | 6.921 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 115.5 | 115.5 | 115.35 | 115.35 | 6.921 | -0.9 (-0.77%) | 425 |
