| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 6.975 | +2.75 (+2.42%) | 754 |
| 26 May 2010 | USD | 115 | 115 | 113.5 | 113.5 | 6.81 | -1 (-0.87%) | 1,003 |
| 25 May 2010 | USD | 114.7 | 114.75 | 114.5 | 114.5 | 6.87 | -3.26 (-2.77%) | 1,092 |
| 24 May 2010 | USD | 117.76 | 117.76 | 117.76 | 117.76 | 7.0656 | -1.71 (-1.43%) | 389 |
| 21 May 2010 | USD | 118.48 | 119.47 | 118.01 | 119.47 | 7.1682 | +1.22 (+1.03%) | 1,748 |
| 20 May 2010 | USD | 118.5 | 118.5 | 117.75 | 118.25 | 7.095 | -1.99 (-1.66%) | 1,450 |
| 19 May 2010 | USD | 120.7 | 120.7 | 120.24 | 120.24 | 7.2144 | -0.51 (-0.42%) | 412 |
| 18 May 2010 | USD | 121.87 | 122.48 | 120.75 | 120.75 | 7.245 | +1.25 (+1.05%) | 899 |
| 17 May 2010 | USD | 120.75 | 121.01 | 119.5 | 119.5 | 7.17 | -3.25 (-2.65%) | 1,192 |
| 14 May 2010 | USD | 124.98 | 125 | 122.75 | 122.75 | 7.365 | -2.73 (-2.18%) | 681 |
| 13 May 2010 | USD | 126.25 | 126.25 | 123.75 | 125.48 | 7.5288 | +2.19 (+1.78%) | 1,020 |
| 12 May 2010 | USD | 123.29 | 123.29 | 123.29 | 123.29 | 7.3974 | -0.22 (-0.18%) | 294 |
| 11 May 2010 | USD | 123.51 | 123.51 | 123.51 | 123.51 | 7.4106 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 123.75 | 123.75 | 123.51 | 123.51 | 7.4106 | +1.76 (+1.45%) | 760 |
| 7 May 2010 | USD | 123.2 | 123.2 | 121.75 | 121.75 | 7.305 | -0.5 (-0.41%) | 424 |
| 6 May 2010 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 7.335 | +1.25 (+1.03%) | 231 |
| 5 May 2010 | USD | 123.25 | 123.25 | 121 | 121 | 7.26 | -4.75 (-3.78%) | 1,501 |
| 4 May 2010 | USD | 125.75 | 125.75 | 125.75 | 125.75 | 7.545 | -0.5 (-0.40%) | 100 |
| 3 May 2010 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 7.575 | +0.25 (+0.20%) | 551 |
| 30 Apr 2010 | USD | 126.55 | 126.55 | 126 | 126 | 7.56 | -2.25 (-1.75%) | 649 |
| 29 Apr 2010 | USD | 128.74 | 128.74 | 128.25 | 128.25 | 7.695 | +1 (+0.79%) | 216 |
| 28 Apr 2010 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 7.635 | -2.25 (-1.74%) | 128 |
| 27 Apr 2010 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 7.77 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 129.79 | 129.79 | 129.5 | 129.5 | 7.77 | +2.25 (+1.77%) | 1,295 |
| 23 Apr 2010 | USD | 126.84 | 127.5 | 126.84 | 127.25 | 7.635 | +4.7 (+3.84%) | 1,187 |
| 22 Apr 2010 | USD | 122.55 | 122.55 | 122.55 | 122.55 | 7.353 | -2.43 (-1.94%) | 101 |
| 21 Apr 2010 | USD | 123.99 | 124.98 | 123.99 | 124.98 | 7.4988 | -1.02 (-0.81%) | 200 |
| 20 Apr 2010 | USD | 126 | 126 | 126 | 126 | 7.56 | -0.2 (-0.16%) | 700 |
| 19 Apr 2010 | USD | 126.2 | 126.2 | 126.2 | 126.2 | 7.572 | 0.0 (0.0%) | 167 |
| 16 Apr 2010 | USD | 126.2 | 126.2 | 126.2 | 126.2 | 7.572 | 0.0 (0.0%) | 0 |
