| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | USD | 127.59 | 129 | 127.59 | 129 | 7.74 | -0.34 (-0.26%) | 536 |
| 8 Apr 2010 | USD | 130.75 | 130.75 | 129.34 | 129.34 | 7.7604 | +0.59 (+0.46%) | 500 |
| 7 Apr 2010 | USD | 128.75 | 128.75 | 128.75 | 128.75 | 7.725 | +3.75 (+3%) | 396 |
| 6 Apr 2010 | USD | 125 | 125 | 125 | 125 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 125 | 126.18 | 125 | 125 | 7.5 | -1 (-0.79%) | 563 |
| 2 Apr 2010 | USD | 126 | 126 | 126 | 126 | 7.56 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 123.5 | 126 | 123 | 126 | 7.56 | +3.86 (+3.16%) | 9,851 |
| 31 Mar 2010 | USD | 121.75 | 122.14 | 121.75 | 122.14 | 7.3284 | -2.84 (-2.27%) | 548 |
| 30 Mar 2010 | USD | 123 | 124.98 | 123 | 124.98 | 7.4988 | +1.25 (+1.01%) | 1,371 |
| 29 Mar 2010 | USD | 123.73 | 123.73 | 123.73 | 123.73 | 7.4238 | +1.4 (+1.14%) | 448 |
| 26 Mar 2010 | USD | 128 | 128 | 122.33 | 122.33 | 7.3398 | -3.07 (-2.45%) | 481 |
| 25 Mar 2010 | USD | 125.5 | 125.5 | 125.4 | 125.4 | 7.524 | -4.25 (-3.28%) | 338 |
| 24 Mar 2010 | USD | 129.65 | 129.65 | 129.65 | 129.65 | 7.779 | +1.5 (+1.17%) | 1,655 |
| 23 Mar 2010 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 7.689 | -0.5 (-0.39%) | 200 |
| 22 Mar 2010 | USD | 130.2 | 130.2 | 128.65 | 128.65 | 7.719 | +0.64 (+0.50%) | 802 |
| 19 Mar 2010 | USD | 129 | 129.55 | 128.01 | 128.01 | 7.6806 | -2.09 (-1.61%) | 2,871 |
| 18 Mar 2010 | USD | 130.1 | 130.1 | 130.1 | 130.1 | 7.806 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 130.1 | 130.1 | 130.1 | 130.1 | 7.806 | +3.6 (+2.85%) | 408 |
| 16 Mar 2010 | USD | 127 | 127 | 126.5 | 126.5 | 7.59 | -0.02 (-0.02%) | 200 |
| 15 Mar 2010 | USD | 127.3 | 127.5 | 126.51 | 126.52 | 7.5912 | -4.08 (-3.12%) | 823 |
| 12 Mar 2010 | USD | 130.1 | 130.6 | 130.1 | 130.6 | 7.836 | +3.175 (+2.49%) | 240 |
| 11 Mar 2010 | USD | 127.4255 | 127.4255 | 127.4255 | 127.4255 | 7.6455 | -1.825 (-1.41%) | 210 |
| 10 Mar 2010 | USD | 128.25 | 129.25 | 128.25 | 129.25 | 7.755 | -3.25 (-2.45%) | 583 |
| 9 Mar 2010 | USD | 132 | 132.5 | 131.1 | 132.5 | 7.95 | -0.5 (-0.38%) | 7,032 |
| 8 Mar 2010 | USD | 132.2 | 134 | 132.2 | 133 | 7.98 | +3.2 (+2.47%) | 5,252 |
| 5 Mar 2010 | USD | 126.2 | 129.8 | 126.2 | 129.8 | 7.788 | +4.9 (+3.92%) | 54,156 |
| 4 Mar 2010 | USD | 124.2 | 124.9 | 124 | 124.9 | 7.494 | +1.9 (+1.54%) | 4,940 |
| 3 Mar 2010 | USD | 121.8 | 123 | 121.8 | 123 | 7.38 | +0.25 (+0.20%) | 556 |
| 2 Mar 2010 | USD | 121.8 | 122.75 | 121.8 | 122.75 | 7.365 | +0.25 (+0.20%) | 338 |
| 1 Mar 2010 | USD | 122.65 | 122.65 | 122.15 | 122.5 | 7.35 | -1.95 (-1.57%) | 1,590 |
