Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 131.15 | 131.15 | 131 | 131 | 7.8916 | -1 (-0.76%) | 31,067 |
13 Jul 2010 | USD | 132.5 | 132.75 | 132 | 132 | 7.9518 | +1.75 (+1.34%) | 14,620 |
12 Jul 2010 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 7.8464 | -3.25 (-2.43%) | 241 |
9 Jul 2010 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 8.0422 | -2.69 (-1.98%) | 293 |
8 Jul 2010 | USD | 136.19 | 136.19 | 136.19 | 136.19 | 8.2042 | -3.56 (-2.55%) | 356 |
7 Jul 2010 | USD | 139.88 | 139.88 | 139.75 | 139.75 | 8.4187 | +0.75 (+0.54%) | 340 |
6 Jul 2010 | USD | 139.88 | 139.88 | 139 | 139 | 8.3735 | +4.41 (+3.28%) | 395 |
5 Jul 2010 | USD | 134.59 | 134.59 | 134.59 | 134.59 | 8.1078 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 133.14 | 134.59 | 133.13 | 134.59 | 8.1078 | +4.74 (+3.65%) | 895 |
1 Jul 2010 | USD | 130.44 | 130.51 | 129.85 | 129.85 | 7.8223 | -3.65 (-2.73%) | 619 |
30 Jun 2010 | USD | 134.69 | 134.69 | 133.5 | 133.5 | 8.0422 | +1 (+0.75%) | 912 |
29 Jun 2010 | USD | 136.74 | 136.74 | 132.5 | 132.5 | 7.9819 | -0.83 (-0.62%) | 468 |
28 Jun 2010 | USD | 133.33 | 133.33 | 133.33 | 133.33 | 8.0319 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 133.33 | 133.33 | 133.33 | 133.33 | 8.0319 | +1.33 (+1.01%) | 107 |
24 Jun 2010 | USD | 132 | 132 | 132 | 132 | 7.9518 | -0.02 (-0.02%) | 200 |
23 Jun 2010 | USD | 132 | 133.24 | 131.75 | 132.02 | 7.953 | +2.02 (+1.55%) | 1,804 |
22 Jun 2010 | USD | 131.61 | 133.02 | 130 | 130 | 7.8313 | -0.05 (-0.04%) | 1,780 |
21 Jun 2010 | USD | 131.05 | 131.05 | 130.05 | 130.05 | 7.8343 | +2.29 (+1.79%) | 2,518 |
18 Jun 2010 | USD | 129.25 | 129.25 | 127.76 | 127.76 | 7.6964 | +2.75 (+2.20%) | 1,310 |
17 Jun 2010 | USD | 125.01 | 125.01 | 125.01 | 125.01 | 7.5307 | +0.01 (+0.01%) | 303 |
16 Jun 2010 | USD | 125 | 125 | 125 | 125 | 7.5301 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 125 | 125 | 125 | 125 | 7.5301 | -1.98 (-1.56%) | 100 |
14 Jun 2010 | USD | 125.3 | 126.98 | 124.75 | 126.98 | 7.6494 | +1.98 (+1.58%) | 2,931 |
11 Jun 2010 | USD | 125 | 125 | 125 | 125 | 7.5301 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 122.02 | 125 | 122.02 | 125 | 7.5301 | +3.39 (+2.79%) | 1,690 |
9 Jun 2010 | USD | 122 | 122 | 121.61 | 121.61 | 7.3259 | +0.95 (+0.79%) | 311 |
8 Jun 2010 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 7.2687 | +3.91 (+3.35%) | 200 |
7 Jun 2010 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 7.0331 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 118.75 | 118.75 | 116.75 | 116.75 | 7.0331 | -1.25 (-1.06%) | 677 |
3 Jun 2010 | USD | 119.87 | 120 | 118 | 118 | 7.1084 | +2.25 (+1.94%) | 2,398 |