| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | USD | 124.2 | 124.9 | 124 | 124.9 | 7.494 | +1.9 (+1.54%) | 4,940 |
| 3 Mar 2010 | USD | 121.8 | 123 | 121.8 | 123 | 7.38 | +0.25 (+0.20%) | 556 |
| 2 Mar 2010 | USD | 121.8 | 122.75 | 121.8 | 122.75 | 7.365 | +0.25 (+0.20%) | 338 |
| 1 Mar 2010 | USD | 122.65 | 122.65 | 122.15 | 122.5 | 7.35 | -1.95 (-1.57%) | 1,590 |
| 26 Feb 2010 | USD | 124.45 | 124.45 | 124.45 | 124.45 | 7.467 | +0.47 (+0.38%) | 100 |
| 25 Feb 2010 | USD | 123.1 | 123.98 | 122.2 | 123.98 | 7.4388 | +3.78 (+3.14%) | 2,219 |
| 24 Feb 2010 | USD | 120.2 | 120.2 | 120.2 | 120.2 | 7.212 | +0.88 (+0.74%) | 100 |
| 23 Feb 2010 | USD | 119.52 | 119.52 | 119.32 | 119.32 | 7.1592 | +2.97 (+2.55%) | 331 |
| 22 Feb 2010 | USD | 116.85 | 116.85 | 116.35 | 116.35 | 6.981 | +0.4 (+0.34%) | 267 |
| 19 Feb 2010 | USD | 113.8 | 115.95 | 113.77 | 115.95 | 6.957 | -0.5 (-0.43%) | 2,299 |
| 18 Feb 2010 | USD | 116.45 | 116.45 | 116.45 | 116.45 | 6.987 | +1.75 (+1.53%) | 200 |
| 17 Feb 2010 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 6.882 | -0.8 (-0.69%) | 360 |
| 16 Feb 2010 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 6.93 | 0.0 (0.0%) | 115 |
| 15 Feb 2010 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 6.93 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 115.5 | 115.5 | 114.94 | 115.5 | 6.93 | -6.6 (-5.41%) | 468 |
| 11 Feb 2010 | USD | 122.1 | 122.1 | 122.1 | 122.1 | 7.326 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 122.1 | 122.1 | 122.1 | 122.1 | 7.326 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 120.2 | 122.1 | 120.2 | 122.1 | 7.326 | +2.85 (+2.39%) | 240 |
| 8 Feb 2010 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 7.155 | +0.4 (+0.34%) | 146 |
| 5 Feb 2010 | USD | 118.35 | 118.85 | 116.5 | 118.85 | 7.131 | +0.1 (+0.08%) | 2,095 |
| 4 Feb 2010 | USD | 118.45 | 118.75 | 118.4 | 118.75 | 7.125 | -5.8 (-4.66%) | 583 |
| 3 Feb 2010 | USD | 124.2 | 124.6 | 124.2 | 124.55 | 7.473 | -1.05 (-0.84%) | 6,941 |
| 2 Feb 2010 | USD | 124.5 | 125.9 | 124.5 | 125.6 | 7.536 | -3.35 (-2.60%) | 8,674 |
| 1 Feb 2010 | USD | 128.5 | 129 | 127.0704 | 128.95 | 7.737 | +1.45 (+1.14%) | 14,938 |
| 29 Jan 2010 | USD | 127.25 | 127.5 | 127.25 | 127.5 | 7.65 | +4.5 (+3.66%) | 14,070 |
| 28 Jan 2010 | USD | 123.8 | 124.25 | 123 | 123 | 7.38 | +4.5 (+3.80%) | 48,340 |
| 27 Jan 2010 | USD | 118 | 121 | 118 | 118.5 | 7.11 | -0.5 (-0.42%) | 143,951 |
| 26 Jan 2010 | USD | 117.45 | 119.25 | 117.45 | 119 | 7.14 | +1 (+0.85%) | 232,915 |
| 25 Jan 2010 | USD | 118.4 | 119.09 | 118 | 118 | 7.08 | +1.1 (+0.94%) | 82,519 |
| 22 Jan 2010 | USD | 116.9 | 116.9 | 116.45 | 116.9 | 7.014 | +6.3 (+5.70%) | 818 |
