| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | USD | 110.6 | 110.6 | 110.6 | 110.6 | 6.636 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 110.6 | 110.6 | 110.6 | 110.6 | 6.636 | +3.95 (+3.70%) | 200 |
| 19 Jan 2010 | USD | 106.65 | 106.65 | 106.65 | 106.65 | 6.399 | -1.83 (-1.69%) | 402 |
| 18 Jan 2010 | USD | 108.48 | 108.48 | 108.48 | 108.48 | 6.5088 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 108.48 | 108.48 | 108.48 | 108.48 | 6.5088 | +1.58 (+1.48%) | 155 |
| 14 Jan 2010 | USD | 106.3 | 106.9 | 106.3 | 106.9 | 6.414 | +1.45 (+1.38%) | 311 |
| 13 Jan 2010 | USD | 105.45 | 105.45 | 105.45 | 105.45 | 6.327 | +5.5 (+5.50%) | 100 |
| 12 Jan 2010 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 5.997 | 0.0 (0.0%) | 0 |
| 11 Jan 2010 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 5.997 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 5.997 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 5.997 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 5.997 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 5.997 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 5.997 | 0.0 (0.0%) | 0 |
| 1 Jan 2010 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 5.997 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 5.997 | +0.65 (+0.65%) | 120 |
| 30 Dec 2009 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 5.958 | -2.2 (-2.17%) | 142 |
| 29 Dec 2009 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 6.09 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 6.09 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 6.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 6.09 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 101.35 | 101.5 | 101.35 | 101.5 | 6.09 | -5.15 (-4.83%) | 323 |
| 22 Dec 2009 | USD | 106.65 | 106.65 | 106.65 | 106.65 | 6.399 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 106.65 | 106.65 | 106.65 | 106.65 | 6.399 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 106.65 | 106.65 | 106.65 | 106.65 | 6.399 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 106.65 | 106.65 | 106.65 | 106.65 | 6.399 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 106.65 | 106.65 | 106.65 | 106.65 | 6.399 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 106.65 | 106.65 | 106.65 | 106.65 | 6.399 | +5.8 (+5.75%) | 143 |
| 14 Dec 2009 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 6.051 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 6.051 | 0.0 (0.0%) | 0 |
