Z Holdings Corp ADR Recent Share Price (USX:YAHOY)

USX:YAHOY - LY Corp Z Holdings Corp ADR
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2010	USD	108.48	108.48	108.48	108.48	6.5088	+1.58 (+1.48%)	155
14 Jan 2010	USD	106.3	106.9	106.3	106.9	6.414	+1.45 (+1.38%)	311
13 Jan 2010	USD	105.45	105.45	105.45	105.45	6.327	+5.5 (+5.50%)	100
12 Jan 2010	USD	99.95	99.95	99.95	99.95	5.997	0.0 (0.0%)	0
11 Jan 2010	USD	99.95	99.95	99.95	99.95	5.997	0.0 (0.0%)	0
8 Jan 2010	USD	99.95	99.95	99.95	99.95	5.997	0.0 (0.0%)	0
7 Jan 2010	USD	99.95	99.95	99.95	99.95	5.997	0.0 (0.0%)	0
6 Jan 2010	USD	99.95	99.95	99.95	99.95	5.997	0.0 (0.0%)	0
5 Jan 2010	USD	99.95	99.95	99.95	99.95	5.997	0.0 (0.0%)	0
4 Jan 2010	USD	99.95	99.95	99.95	99.95	5.997	0.0 (0.0%)	0
1 Jan 2010	USD	99.95	99.95	99.95	99.95	5.997	0.0 (0.0%)	0
31 Dec 2009	USD	99.95	99.95	99.95	99.95	5.997	+0.65 (+0.65%)	120
30 Dec 2009	USD	99.3	99.3	99.3	99.3	5.958	-2.2 (-2.17%)	142
29 Dec 2009	USD	101.5	101.5	101.5	101.5	6.09	0.0 (0.0%)	0
28 Dec 2009	USD	101.5	101.5	101.5	101.5	6.09	0.0 (0.0%)	0
25 Dec 2009	USD	101.5	101.5	101.5	101.5	6.09	0.0 (0.0%)	0
24 Dec 2009	USD	101.5	101.5	101.5	101.5	6.09	0.0 (0.0%)	0
23 Dec 2009	USD	101.35	101.5	101.35	101.5	6.09	-5.15 (-4.83%)	323
22 Dec 2009	USD	106.65	106.65	106.65	106.65	6.399	0.0 (0.0%)	0
21 Dec 2009	USD	106.65	106.65	106.65	106.65	6.399	0.0 (0.0%)	0
18 Dec 2009	USD	106.65	106.65	106.65	106.65	6.399	0.0 (0.0%)	0
17 Dec 2009	USD	106.65	106.65	106.65	106.65	6.399	0.0 (0.0%)	0
16 Dec 2009	USD	106.65	106.65	106.65	106.65	6.399	0.0 (0.0%)	0
15 Dec 2009	USD	106.65	106.65	106.65	106.65	6.399	+5.8 (+5.75%)	143
14 Dec 2009	USD	100.85	100.85	100.85	100.85	6.051	0.0 (0.0%)	0
11 Dec 2009	USD	100.85	100.85	100.85	100.85	6.051	0.0 (0.0%)	0
10 Dec 2009	USD	100.85	100.85	100.85	100.85	6.051	0.0 (0.0%)	0
9 Dec 2009	USD	100.85	100.85	100.85	100.85	6.051	0.0 (0.0%)	0
8 Dec 2009	USD	100.85	100.85	100.85	100.85	6.051	0.0 (0.0%)	0
7 Dec 2009	USD	100.85	100.85	100.85	100.85	6.051	0.0 (0.0%)	0

Unicorn Response |