| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2009 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 6.051 | 0.0 (0.0%) | 0 |
| 9 Dec 2009 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 6.051 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 6.051 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 6.051 | 0.0 (0.0%) | 0 |
| 4 Dec 2009 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 6.051 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | USD | 100.95 | 100.95 | 100.85 | 100.85 | 6.051 | +2.3 (+2.33%) | 1,060 |
| 2 Dec 2009 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 5.913 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 5.913 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 5.913 | +0.4 (+0.41%) | 121 |
| 27 Nov 2009 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 5.889 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 5.889 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 5.889 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 5.889 | 0.0 (0.0%) | 0 |
| 23 Nov 2009 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 5.889 | +2.98 (+3.13%) | 1,720 |
| 20 Nov 2009 | USD | 95.17 | 95.17 | 95.17 | 95.17 | 5.7102 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 95.17 | 95.17 | 95.17 | 95.17 | 5.7102 | -3.33 (-3.38%) | 400 |
| 18 Nov 2009 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 5.91 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 5.91 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 99.5 | 99.66 | 98.5 | 98.5 | 5.91 | -1.3 (-1.30%) | 625 |
| 13 Nov 2009 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 5.988 | +0.25 (+0.25%) | 381 |
| 12 Nov 2009 | USD | 100.25 | 100.25 | 99.55 | 99.55 | 5.973 | -0.39 (-0.39%) | 4,652 |
| 11 Nov 2009 | USD | 98.2009 | 99.94 | 98.2009 | 99.94 | 5.9964 | -1.94 (-1.90%) | 7,093 |
| 10 Nov 2009 | USD | 101.88 | 101.88 | 101.88 | 101.88 | 6.1128 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 101.88 | 101.88 | 101.88 | 101.88 | 6.1128 | -0.12 (-0.12%) | 168 |
| 6 Nov 2009 | USD | 102 | 102 | 102 | 102 | 6.12 | -0.95 (-0.92%) | 167 |
| 5 Nov 2009 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 6.177 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 6.177 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 6.177 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 6.177 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 6.177 | 0.0 (0.0%) | 0 |
