Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 6.177 | -0.3 (-0.29%) | 152 |
28 Oct 2009 | USD | 103 | 103.25 | 103 | 103.25 | 6.195 | -1.75 (-1.67%) | 224 |
27 Oct 2009 | USD | 105 | 105 | 105 | 105 | 6.3 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 105 | 105 | 105 | 105 | 6.3 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 105 | 105 | 105 | 105 | 6.3 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 105 | 105 | 105 | 105 | 6.3 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 105 | 105 | 105 | 105 | 6.3 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 105 | 105 | 105 | 105 | 6.3 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 105 | 105 | 105 | 105 | 6.3 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 105 | 105 | 105 | 105 | 6.3 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 105 | 105 | 105 | 105 | 6.3 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 105 | 105 | 105 | 105 | 6.3 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 105 | 105 | 105 | 105 | 6.3 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 105 | 105 | 105 | 105 | 6.3 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 105 | 105 | 105 | 105 | 6.3 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 105 | 105 | 105 | 105 | 6.3 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 105 | 105 | 105 | 105 | 6.3 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 105 | 105 | 105 | 105 | 6.3 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 105 | 105 | 105 | 105 | 6.3 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 105 | 105 | 105 | 105 | 6.3 | -2.95 (-2.73%) | 111 |
1 Oct 2009 | USD | 108 | 108 | 107.95 | 107.95 | 6.477 | -3.55 (-3.18%) | 330 |
30 Sep 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.69 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.69 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.69 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.69 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.69 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.69 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.69 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.69 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.69 | 0.0 (0.0%) | 0 |