Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 107 | 107 | 107 | 107 | 6.42 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 107 | 107 | 107 | 107 | 6.42 | -10 (-8.55%) | 120 |
14 Aug 2009 | USD | 117 | 117 | 117 | 117 | 7.02 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 117 | 117 | 117 | 117 | 7.02 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 117 | 117 | 117 | 117 | 7.02 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 117 | 117 | 117 | 117 | 7.02 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 117 | 117 | 117 | 117 | 7.02 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 117 | 117 | 117 | 117 | 7.02 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 117 | 117 | 117 | 117 | 7.02 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 117 | 117 | 117 | 117 | 7.02 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 117 | 117 | 117 | 117 | 7.02 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 117 | 117 | 117 | 117 | 7.02 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 117 | 117 | 117 | 117 | 7.02 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 117 | 117 | 117 | 117 | 7.02 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 117 | 117 | 117 | 117 | 7.02 | 0.0 (0.0%) | 115 |