Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.7169 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.7169 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.7169 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.7169 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.7169 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.7169 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.7169 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.7169 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.7169 | -1.5 (-1.33%) | 200 |
10 Sep 2009 | USD | 113 | 113 | 113 | 113 | 6.8072 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 113 | 113 | 113 | 113 | 6.8072 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 113 | 113 | 113 | 113 | 6.8072 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 113 | 113 | 113 | 113 | 6.8072 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 113 | 113 | 113 | 113 | 6.8072 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 113 | 113 | 113 | 113 | 6.8072 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 113 | 113 | 113 | 113 | 6.8072 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 113 | 113 | 113 | 113 | 6.8072 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 113 | 113 | 113 | 113 | 6.8072 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 113 | 113 | 113 | 113 | 6.8072 | +5 (+4.63%) | 150 |
27 Aug 2009 | USD | 108 | 108 | 108 | 108 | 6.506 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 108 | 108 | 108 | 108 | 6.506 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 108 | 108 | 108 | 108 | 6.506 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 108 | 108 | 108 | 108 | 6.506 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 108 | 108 | 108 | 108 | 6.506 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 108 | 108 | 108 | 108 | 6.506 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 108 | 108 | 108 | 108 | 6.506 | +1 (+0.93%) | 200 |
18 Aug 2009 | USD | 107 | 107 | 107 | 107 | 6.4458 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 107 | 107 | 107 | 107 | 6.4458 | -10 (-8.55%) | 120 |
14 Aug 2009 | USD | 117 | 117 | 117 | 117 | 7.0482 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 117 | 117 | 117 | 117 | 7.0482 | 0.0 (0.0%) | 0 |