| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 5.12 | 5.13 | 5.07 | 5.09 | 5.09 | -0.01 (-0.20%) | 196,200 |
| 28 Oct 2022 | USD | 5.06 | 5.14 | 5.06 | 5.1 | 5.1 | -0.04 (-0.78%) | 72,900 |
| 27 Oct 2022 | USD | 5.27 | 5.28 | 5.14 | 5.14 | 5.14 | -0.23 (-4.28%) | 145,900 |
| 26 Oct 2022 | USD | 5.3 | 5.44 | 5.23 | 5.37 | 5.37 | +0.13 (+2.48%) | 63,100 |
| 25 Oct 2022 | USD | 5.2 | 5.26 | 5.2 | 5.24 | 5.24 | +0.06 (+1.16%) | 146,300 |
| 24 Oct 2022 | USD | 5.05 | 5.25 | 5.05 | 5.18 | 5.18 | -0.02 (-0.38%) | 180,700 |
| 21 Oct 2022 | USD | 5.14 | 5.21 | 4.94 | 5.2 | 5.2 | +0.12 (+2.36%) | 154,300 |
| 20 Oct 2022 | USD | 5.16 | 5.21 | 5.05 | 5.08 | 5.08 | -0.05 (-0.97%) | 121,500 |
| 19 Oct 2022 | USD | 5.18 | 5.18 | 5.08 | 5.13 | 5.13 | -0.07 (-1.35%) | 88,900 |
| 18 Oct 2022 | USD | 5.25 | 5.29 | 5.15 | 5.2 | 5.2 | +0.01 (+0.19%) | 151,900 |
| 17 Oct 2022 | USD | 5.03 | 5.24 | 5.02 | 5.19 | 5.19 | +0.08 (+1.57%) | 218,700 |
| 14 Oct 2022 | USD | 5.16 | 5.18 | 5.06 | 5.11 | 5.11 | -0.09 (-1.73%) | 72,600 |
| 13 Oct 2022 | USD | 4.93 | 5.21 | 4.93 | 5.2 | 5.2 | +0.05 (+0.97%) | 173,800 |
| 12 Oct 2022 | USD | 5.24 | 5.31 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 85,200 |
| 11 Oct 2022 | USD | 5.26 | 5.35 | 5.2 | 5.2 | 5.2 | -0.11 (-2.07%) | 287,700 |
| 10 Oct 2022 | USD | 5.27 | 5.35 | 5.27 | 5.31 | 5.31 | -0.01 (-0.19%) | 151,100 |
| 7 Oct 2022 | USD | 5.43 | 5.44 | 5.31 | 5.32 | 5.32 | -0.14 (-2.56%) | 99,700 |
| 6 Oct 2022 | USD | 5.53 | 5.62 | 5.44 | 5.46 | 5.46 | -0.05 (-0.91%) | 189,700 |
| 5 Oct 2022 | USD | 5.56 | 5.68 | 5.44 | 5.51 | 5.51 | +0.02 (+0.36%) | 96,800 |
| 4 Oct 2022 | USD | 5.36 | 5.63 | 5.36 | 5.49 | 5.49 | +0.14 (+2.62%) | 486,000 |
| 3 Oct 2022 | USD | 5.24 | 5.37 | 5.19 | 5.35 | 5.35 | +0.06 (+1.13%) | 163,700 |
| 30 Sep 2022 | USD | 5.26 | 5.33 | 5.21 | 5.29 | 5.29 | +0.07 (+1.34%) | 149,400 |
| 29 Sep 2022 | USD | 5.22 | 5.43 | 5.21 | 5.22 | 5.22 | -0.18 (-3.33%) | 160,800 |
| 28 Sep 2022 | USD | 5.37 | 5.48 | 5.25 | 5.4 | 5.4 | +0.09 (+1.69%) | 132,300 |
| 27 Sep 2022 | USD | 5.31 | 5.55 | 5.31 | 5.31 | 5.31 | -0.07 (-1.30%) | 602,600 |
| 26 Sep 2022 | USD | 5.34 | 5.39 | 5.28 | 5.38 | 5.38 | +0.03 (+0.56%) | 219,800 |
| 23 Sep 2022 | USD | 5.58 | 5.58 | 5.35 | 5.35 | 5.35 | -0.17 (-3.08%) | 100,600 |
| 22 Sep 2022 | USD | 5.58 | 5.58 | 5.46 | 5.52 | 5.52 | +0.06 (+1.10%) | 143,300 |
| 21 Sep 2022 | USD | 5.5 | 5.61 | 5.46 | 5.46 | 5.46 | -0.05 (-0.91%) | 153,600 |
| 20 Sep 2022 | USD | 5.53 | 5.55 | 5.43 | 5.51 | 5.51 | -0.17 (-2.99%) | 241,200 |
