Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 5.07 | 5.09 | 5.05 | 5.09 | 5.09 | +0.03 (+0.59%) | 89,300 |
15 Dec 2022 | USD | 5.16 | 5.3199 | 5.02 | 5.06 | 5.06 | -0.24 (-4.53%) | 63,841 |
14 Dec 2022 | USD | 5.29 | 5.32 | 5.21 | 5.3 | 5.3 | -0.07 (-1.30%) | 49,400 |
13 Dec 2022 | USD | 5.38 | 5.4 | 5.28 | 5.37 | 5.37 | +0.12 (+2.29%) | 66,900 |
12 Dec 2022 | USD | 5.26 | 5.28 | 5.19 | 5.25 | 5.25 | -0.03 (-0.57%) | 49,400 |
9 Dec 2022 | USD | 5.33 | 5.39 | 5.25 | 5.28 | 5.28 | +0.07 (+1.34%) | 42,100 |
8 Dec 2022 | USD | 5.247 | 5.29 | 5.2 | 5.21 | 5.21 | -0.1 (-1.88%) | 72,993 |
7 Dec 2022 | USD | 5.33 | 5.37 | 5.26 | 5.31 | 5.31 | +0.08 (+1.53%) | 109,000 |
6 Dec 2022 | USD | 5.26 | 5.28 | 5.2 | 5.23 | 5.23 | -0.1 (-1.88%) | 88,500 |
5 Dec 2022 | USD | 5.5 | 5.5 | 5.33 | 5.33 | 5.33 | -0.23 (-4.14%) | 34,500 |
2 Dec 2022 | USD | 5.44 | 5.56 | 5.43 | 5.56 | 5.56 | +0.06 (+1.09%) | 49,500 |
1 Dec 2022 | USD | 5.53 | 5.58 | 5.49 | 5.5 | 5.5 | +0.07 (+1.29%) | 40,600 |
30 Nov 2022 | USD | 5.36 | 5.45 | 5.29 | 5.43 | 5.43 | +0.08 (+1.50%) | 82,300 |
29 Nov 2022 | USD | 5.41 | 5.43 | 5.33 | 5.35 | 5.35 | +0.01 (+0.19%) | 48,200 |
28 Nov 2022 | USD | 5.38 | 5.49 | 5.32 | 5.34 | 5.34 | +0.01 (+0.19%) | 101,300 |
25 Nov 2022 | USD | 5.3 | 5.34 | 5.29 | 5.33 | 5.33 | +0.18 (+3.50%) | 19,900 |
23 Nov 2022 | USD | 5.21 | 5.21 | 5.06 | 5.15 | 5.15 | +0.1 (+1.98%) | 50,900 |
22 Nov 2022 | USD | 5.05 | 5.09 | 5.05 | 5.05 | 5.05 | +0.04 (+0.80%) | 131,500 |
21 Nov 2022 | USD | 5.18 | 5.18 | 4.98 | 5.01 | 5.01 | -0.11 (-2.15%) | 97,000 |
18 Nov 2022 | USD | 5.17 | 5.19 | 5.12 | 5.12 | 5.12 | -0.09 (-1.73%) | 83,000 |
17 Nov 2022 | USD | 5.27 | 5.27 | 5.04 | 5.21 | 5.21 | -0.06 (-1.14%) | 117,800 |
16 Nov 2022 | USD | 5.3 | 5.42 | 5.23 | 5.27 | 5.27 | -0.04 (-0.75%) | 89,900 |
15 Nov 2022 | USD | 5.3 | 5.34 | 5.25 | 5.31 | 5.31 | +0.03 (+0.57%) | 135,400 |
14 Nov 2022 | USD | 5.12 | 5.31 | 5.12 | 5.28 | 5.28 | +0.08 (+1.54%) | 111,800 |
11 Nov 2022 | USD | 5.32 | 5.32 | 5.06 | 5.2 | 5.2 | +0.18 (+3.59%) | 85,300 |
10 Nov 2022 | USD | 4.91 | 5.02 | 4.91 | 5.02 | 5.02 | +0.27 (+5.68%) | 199,000 |
9 Nov 2022 | USD | 4.79 | 4.81 | 4.72 | 4.75 | 4.75 | +0.03 (+0.64%) | 91,100 |
8 Nov 2022 | USD | 4.75 | 4.78 | 4.71 | 4.72 | 4.72 | +0.01 (+0.21%) | 357,600 |
7 Nov 2022 | USD | 4.66 | 4.71 | 4.66 | 4.71 | 4.71 | +0.08 (+1.73%) | 217,600 |
4 Nov 2022 | USD | 4.59 | 4.69 | 4.59 | 4.63 | 4.63 | -0.717 (-13.41%) | 80,000 |