Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 6.42 | 6.45 | 6.36 | 6.43 | 6.43 | +0.16 (+2.55%) | 47,800 |
9 Aug 2022 | USD | 6.26 | 6.29 | 6.25 | 6.27 | 6.27 | -0.05 (-0.79%) | 114,100 |
8 Aug 2022 | USD | 6.42 | 6.42 | 6.3 | 6.32 | 6.32 | -0.25 (-3.81%) | 63,300 |
5 Aug 2022 | USD | 6.52 | 6.59 | 6.5 | 6.57 | 6.57 | -0.02 (-0.30%) | 32,400 |
4 Aug 2022 | USD | 6.73 | 6.76 | 6.54 | 6.59 | 6.59 | -0.51 (-7.18%) | 35,600 |
3 Aug 2022 | USD | 7.08 | 7.19 | 7 | 7.1 | 7.1 | -0.22 (-3.01%) | 63,100 |
2 Aug 2022 | USD | 7.36 | 7.5 | 7.29 | 7.32 | 7.32 | +0.05 (+0.69%) | 130,900 |
1 Aug 2022 | USD | 7.2 | 7.29 | 7.15 | 7.27 | 7.27 | +0.27 (+3.86%) | 104,900 |
29 Jul 2022 | USD | 6.99 | 7.03 | 6.9 | 7 | 7 | +0.25 (+3.70%) | 55,200 |
28 Jul 2022 | USD | 6.65 | 6.77 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 151,900 |
27 Jul 2022 | USD | 6.37 | 6.74 | 6.37 | 6.7 | 6.7 | +0.39 (+6.18%) | 366,500 |
26 Jul 2022 | USD | 6.18 | 6.57 | 6.18 | 6.31 | 6.31 | -0.03 (-0.47%) | 222,100 |
25 Jul 2022 | USD | 6.32 | 6.38 | 6.32 | 6.34 | 6.34 | -0.04 (-0.63%) | 97,700 |
22 Jul 2022 | USD | 6.38 | 6.51 | 6.32 | 6.38 | 6.38 | -0.08 (-1.24%) | 56,800 |
21 Jul 2022 | USD | 6.16 | 6.54 | 6.16 | 6.46 | 6.46 | +0.09 (+1.41%) | 56,000 |
20 Jul 2022 | USD | 6.51 | 6.51 | 6.13 | 6.37 | 6.37 | -0.01 (-0.16%) | 92,200 |
19 Jul 2022 | USD | 6.5 | 6.5 | 6.17 | 6.38 | 6.38 | +0.18 (+2.90%) | 166,400 |
18 Jul 2022 | USD | 6.28 | 6.32 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 120,700 |
15 Jul 2022 | USD | 5.99 | 6.21 | 5.99 | 6.2 | 6.2 | +0.11 (+1.81%) | 70,300 |
14 Jul 2022 | USD | 6 | 6.11 | 5.99 | 6.09 | 6.09 | -0.11 (-1.77%) | 82,100 |
13 Jul 2022 | USD | 6.09 | 6.24 | 6.09 | 6.2 | 6.2 | +0.05 (+0.81%) | 98,700 |
12 Jul 2022 | USD | 6.2 | 6.21 | 6.13 | 6.15 | 6.15 | -0.11 (-1.76%) | 182,800 |
11 Jul 2022 | USD | 6.38 | 6.38 | 6.25 | 6.26 | 6.26 | -0.18 (-2.80%) | 170,600 |
8 Jul 2022 | USD | 6.38 | 6.45 | 6.38 | 6.44 | 6.44 | +0.04 (+0.63%) | 96,000 |
7 Jul 2022 | USD | 6.48 | 6.48 | 6.37 | 6.4 | 6.4 | +0.22 (+3.56%) | 197,700 |
6 Jul 2022 | USD | 6.03 | 6.26 | 6.03 | 6.18 | 6.18 | +0.25 (+4.22%) | 368,200 |
5 Jul 2022 | USD | 5.71 | 5.95 | 5.71 | 5.93 | 5.93 | +0.08 (+1.37%) | 220,100 |
1 Jul 2022 | USD | 5.73 | 5.91 | 5.73 | 5.85 | 5.85 | +0.09 (+1.56%) | 118,900 |
30 Jun 2022 | USD | 5.72 | 5.81 | 5.71 | 5.76 | 5.76 | -0.15 (-2.54%) | 101,700 |
29 Jun 2022 | USD | 5.94 | 5.94 | 5.85 | 5.91 | 5.91 | +0.08 (+1.37%) | 150,100 |