Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 4.65 | 4.65 | 4.63 | 4.63 | 4.63 | -0.07 (-1.49%) | 34,900 |
11 Apr 2024 | USD | 4.8 | 4.8 | 4.65 | 4.7 | 4.7 | -0.03 (-0.63%) | 149,700 |
10 Apr 2024 | USD | 4.78 | 4.91 | 4.71 | 4.73 | 4.73 | -0.14 (-2.87%) | 114,100 |
9 Apr 2024 | USD | 4.91 | 4.91 | 4.82 | 4.87 | 4.87 | -0.06 (-1.22%) | 108,600 |
8 Apr 2024 | USD | 4.9 | 4.94 | 4.88 | 4.93 | 4.93 | +0.05 (+1.02%) | 90,400 |
5 Apr 2024 | USD | 4.89 | 4.91 | 4.88 | 4.88 | 4.88 | +0.03 (+0.62%) | 46,600 |
4 Apr 2024 | USD | 4.92 | 4.92 | 4.85 | 4.85 | 4.85 | -0.11 (-2.22%) | 90,500 |
3 Apr 2024 | USD | 4.94 | 4.99 | 4.94 | 4.96 | 4.96 | +0.02 (+0.40%) | 64,900 |
2 Apr 2024 | USD | 5 | 5 | 4.9 | 4.94 | 4.94 | -0.14 (-2.76%) | 29,600 |
1 Apr 2024 | USD | 5.1 | 5.1 | 5.07 | 5.08 | 5.08 | +0.05 (+0.99%) | 42,600 |
28 Mar 2024 | USD | 5.08 | 5.08 | 5 | 5.03 | 5.03 | 0.0 (0.0%) | 27,700 |
27 Mar 2024 | USD | 5.03 | 5.12 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 22,800 |
26 Mar 2024 | USD | 5.14 | 5.16 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 37,200 |
25 Mar 2024 | USD | 5.18 | 5.25 | 5.1 | 5.1 | 5.1 | -0.07 (-1.35%) | 33,300 |
22 Mar 2024 | USD | 5.15 | 5.36 | 5.15 | 5.17 | 5.17 | -0.08 (-1.52%) | 18,600 |
21 Mar 2024 | USD | 5.25 | 5.26 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 15,600 |
20 Mar 2024 | USD | 5.18 | 5.25 | 5.16 | 5.25 | 5.25 | +0.01 (+0.19%) | 24,100 |
19 Mar 2024 | USD | 5.27 | 5.34 | 5.16 | 5.24 | 5.24 | +0.03 (+0.58%) | 48,000 |
18 Mar 2024 | USD | 5.24 | 5.24 | 5.1 | 5.21 | 5.21 | -0.1 (-1.88%) | 34,200 |
15 Mar 2024 | USD | 5.3 | 5.31 | 5.29 | 5.31 | 5.31 | +0.08 (+1.53%) | 34,500 |
14 Mar 2024 | USD | 5.34 | 5.34 | 5.21 | 5.23 | 5.23 | +0.05 (+0.97%) | 30,700 |
13 Mar 2024 | USD | 5.35 | 5.38 | 5.14 | 5.18 | 5.18 | -0.06 (-1.15%) | 15,600 |
12 Mar 2024 | USD | 5.28 | 5.3 | 5.19 | 5.24 | 5.24 | +0.2 (+3.97%) | 54,500 |
11 Mar 2024 | USD | 5.06 | 5.06 | 5.03 | 5.04 | 5.04 | -0.1 (-1.95%) | 52,300 |
8 Mar 2024 | USD | 5.24 | 5.25 | 5.12 | 5.14 | 5.14 | -0.03 (-0.58%) | 17,500 |
7 Mar 2024 | USD | 5.17 | 5.19 | 5.15 | 5.17 | 5.17 | -0.02 (-0.39%) | 28,400 |
6 Mar 2024 | USD | 5.16 | 5.24 | 5.16 | 5.19 | 5.19 | +0.08 (+1.57%) | 82,100 |
5 Mar 2024 | USD | 5.15 | 5.15 | 5.11 | 5.11 | 5.11 | -0.06 (-1.16%) | 30,400 |
4 Mar 2024 | USD | 5.06 | 5.18 | 5.06 | 5.17 | 5.17 | -0.18 (-3.36%) | 20,000 |
1 Mar 2024 | USD | 5.14 | 5.35 | 5.14 | 5.35 | 5.35 | -0.13 (-2.37%) | 25,000 |