Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 5.77 | 5.84 | 5.77 | 5.84 | 5.84 | +0.11 (+1.92%) | 15,600 |
30 Nov 2023 | USD | 5.74 | 5.79 | 5.73 | 5.73 | 5.73 | -0.07 (-1.21%) | 18,600 |
29 Nov 2023 | USD | 5.81 | 5.84 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 24,800 |
28 Nov 2023 | USD | 5.93 | 5.93 | 5.62 | 5.82 | 5.82 | -0.06 (-1.02%) | 10,700 |
27 Nov 2023 | USD | 5.83 | 5.88 | 5.83 | 5.88 | 5.88 | -0.11 (-1.84%) | 13,100 |
24 Nov 2023 | USD | 5.91 | 5.99 | 5.91 | 5.99 | 5.99 | +0.09 (+1.53%) | 32,300 |
22 Nov 2023 | USD | 5.85 | 5.92 | 5.85 | 5.9 | 5.9 | +0.09 (+1.55%) | 54,000 |
21 Nov 2023 | USD | 5.84 | 5.85 | 5.79 | 5.81 | 5.81 | +0.01 (+0.17%) | 11,600 |
20 Nov 2023 | USD | 5.85 | 5.85 | 5.6 | 5.8 | 5.8 | +0.17 (+3.02%) | 15,100 |
17 Nov 2023 | USD | 5.63 | 5.71 | 5.54 | 5.63 | 5.63 | -0.04 (-0.71%) | 10,800 |
16 Nov 2023 | USD | 5.67 | 5.68 | 5.62 | 5.67 | 5.67 | -0.08 (-1.39%) | 11,000 |
15 Nov 2023 | USD | 5.74 | 5.85 | 5.67 | 5.75 | 5.75 | -0.06 (-1.03%) | 119,700 |
14 Nov 2023 | USD | 5.69 | 5.81 | 5.64 | 5.81 | 5.81 | -0.01 (-0.17%) | 140,900 |
13 Nov 2023 | USD | 5.78 | 5.82 | 5.77 | 5.82 | 5.82 | 0.0 (0.0%) | 20,200 |
10 Nov 2023 | USD | 6.05 | 6.05 | 5.66 | 5.82 | 5.82 | -0.01 (-0.17%) | 39,100 |
9 Nov 2023 | USD | 5.83 | 5.96 | 5.83 | 5.83 | 5.83 | +0.18 (+3.19%) | 38,900 |
8 Nov 2023 | USD | 5.61 | 5.69 | 5.61 | 5.65 | 5.65 | -0.1 (-1.74%) | 13,000 |
7 Nov 2023 | USD | 5.7 | 5.82 | 5.7 | 5.75 | 5.75 | +0.35 (+6.48%) | 32,900 |
6 Nov 2023 | USD | 5.6 | 5.6 | 5.37 | 5.4 | 5.4 | -0.08 (-1.46%) | 33,900 |
3 Nov 2023 | USD | 5.53 | 5.53 | 5.28 | 5.48 | 5.48 | +0.16 (+3.01%) | 28,100 |
2 Nov 2023 | USD | 5.24 | 5.34 | 5.24 | 5.32 | 5.32 | +0.17 (+3.30%) | 31,100 |
1 Nov 2023 | USD | 5.16 | 5.16 | 5.07 | 5.15 | 5.15 | +0.12 (+2.39%) | 52,200 |
31 Oct 2023 | USD | 5.02 | 5.07 | 5.02 | 5.03 | 5.03 | +0.05 (+1.00%) | 510,700 |
30 Oct 2023 | USD | 5 | 5.01 | 4.97 | 4.98 | 4.98 | 0.0 (0.0%) | 104,900 |
27 Oct 2023 | USD | 4.88 | 5.03 | 4.88 | 4.98 | 4.98 | +0.04 (+0.81%) | 36,100 |
26 Oct 2023 | USD | 4.97 | 4.99 | 4.93 | 4.94 | 4.94 | -0.07 (-1.40%) | 46,200 |
25 Oct 2023 | USD | 5.05 | 5.07 | 5.01 | 5.01 | 5.01 | -0.08 (-1.57%) | 194,900 |
24 Oct 2023 | USD | 5.05 | 5.09 | 5.03 | 5.09 | 5.09 | +0.09 (+1.80%) | 202,000 |
23 Oct 2023 | USD | 4.96 | 5.02 | 4.95 | 5 | 5 | -0.06 (-1.19%) | 50,600 |
20 Oct 2023 | USD | 5.07 | 5.1 | 5.02 | 5.06 | 5.06 | -0.02 (-0.39%) | 41,000 |