Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 5.69 | 5.81 | 5.64 | 5.81 | 5.81 | -0.01 (-0.17%) | 140,900 |
13 Nov 2023 | USD | 5.78 | 5.82 | 5.77 | 5.82 | 5.82 | 0.0 (0.0%) | 20,200 |
10 Nov 2023 | USD | 6.05 | 6.05 | 5.66 | 5.82 | 5.82 | -0.01 (-0.17%) | 39,100 |
9 Nov 2023 | USD | 5.83 | 5.96 | 5.83 | 5.83 | 5.83 | +0.18 (+3.19%) | 38,900 |
8 Nov 2023 | USD | 5.61 | 5.69 | 5.61 | 5.65 | 5.65 | -0.1 (-1.74%) | 13,000 |
7 Nov 2023 | USD | 5.7 | 5.82 | 5.7 | 5.75 | 5.75 | +0.35 (+6.48%) | 32,900 |
6 Nov 2023 | USD | 5.6 | 5.6 | 5.37 | 5.4 | 5.4 | -0.08 (-1.46%) | 33,900 |
3 Nov 2023 | USD | 5.53 | 5.53 | 5.28 | 5.48 | 5.48 | +0.16 (+3.01%) | 28,100 |
2 Nov 2023 | USD | 5.24 | 5.34 | 5.24 | 5.32 | 5.32 | +0.17 (+3.30%) | 31,100 |
1 Nov 2023 | USD | 5.16 | 5.16 | 5.07 | 5.15 | 5.15 | +0.12 (+2.39%) | 52,200 |
31 Oct 2023 | USD | 5.02 | 5.07 | 5.02 | 5.03 | 5.03 | +0.05 (+1.00%) | 510,700 |
30 Oct 2023 | USD | 5 | 5.01 | 4.97 | 4.98 | 4.98 | 0.0 (0.0%) | 104,900 |
27 Oct 2023 | USD | 4.88 | 5.03 | 4.88 | 4.98 | 4.98 | +0.04 (+0.81%) | 36,100 |
26 Oct 2023 | USD | 4.97 | 4.99 | 4.93 | 4.94 | 4.94 | -0.07 (-1.40%) | 46,200 |
25 Oct 2023 | USD | 5.05 | 5.07 | 5.01 | 5.01 | 5.01 | -0.08 (-1.57%) | 194,900 |
24 Oct 2023 | USD | 5.05 | 5.09 | 5.03 | 5.09 | 5.09 | +0.09 (+1.80%) | 202,000 |
23 Oct 2023 | USD | 4.96 | 5.02 | 4.95 | 5 | 5 | -0.06 (-1.19%) | 50,600 |
20 Oct 2023 | USD | 5.07 | 5.1 | 5.02 | 5.06 | 5.06 | -0.02 (-0.39%) | 41,000 |
19 Oct 2023 | USD | 5.14 | 5.16 | 5.08 | 5.08 | 5.08 | -0.16 (-3.05%) | 68,300 |
18 Oct 2023 | USD | 5.28 | 5.28 | 5.24 | 5.24 | 5.24 | -0.04 (-0.76%) | 18,600 |
17 Oct 2023 | USD | 5.29 | 5.31 | 5.28 | 5.28 | 5.28 | +0.04 (+0.76%) | 138,400 |
16 Oct 2023 | USD | 5.25 | 5.27 | 5.23 | 5.24 | 5.24 | -0.07 (-1.32%) | 57,500 |
13 Oct 2023 | USD | 5.37 | 5.38 | 5.31 | 5.31 | 5.31 | -0.09 (-1.67%) | 14,400 |
12 Oct 2023 | USD | 5.5 | 5.51 | 5.37 | 5.4 | 5.4 | -0.03 (-0.55%) | 46,300 |
11 Oct 2023 | USD | 5.49 | 5.49 | 5.39 | 5.43 | 5.43 | +0.02 (+0.37%) | 21,400 |
10 Oct 2023 | USD | 5.44 | 5.44 | 5.4 | 5.41 | 5.41 | -0.02 (-0.37%) | 37,500 |
9 Oct 2023 | USD | 5.35 | 5.43 | 5.32 | 5.43 | 5.43 | +0.05 (+0.93%) | 55,900 |
6 Oct 2023 | USD | 5.37 | 5.41 | 5.36 | 5.38 | 5.38 | -0.04 (-0.74%) | 29,500 |
5 Oct 2023 | USD | 5.39 | 5.42 | 5.36 | 5.42 | 5.42 | +0.08 (+1.50%) | 28,700 |
4 Oct 2023 | USD | 5.34 | 5.35 | 5.32 | 5.34 | 5.34 | -0.01 (-0.19%) | 55,600 |