Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 6.6 | 6.7 | 6.5 | 6.65 | 6.65 | +0.02 (+0.30%) | 11,200 |
5 Jan 2024 | USD | 6.6 | 6.7 | 6.53 | 6.63 | 6.63 | -0.26 (-3.77%) | 25,800 |
4 Jan 2024 | USD | 6.64 | 6.98 | 6.64 | 6.89 | 6.89 | 0.0 (0.0%) | 8,200 |
3 Jan 2024 | USD | 6.95 | 6.95 | 6.82 | 6.89 | 6.89 | -0.07 (-1.01%) | 26,200 |
2 Jan 2024 | USD | 6.86 | 6.96 | 6.81 | 6.96 | 6.96 | -0.07 (-1.00%) | 15,400 |
29 Dec 2023 | USD | 7.05 | 7.05 | 7 | 7.03 | 7.03 | +0.04 (+0.57%) | 21,100 |
28 Dec 2023 | USD | 6.79 | 7.03 | 6.79 | 6.99 | 6.99 | +0.1 (+1.45%) | 12,700 |
27 Dec 2023 | USD | 6.81 | 6.91 | 6.81 | 6.89 | 6.89 | +0.08 (+1.17%) | 8,900 |
26 Dec 2023 | USD | 6.8 | 6.89 | 6.73 | 6.81 | 6.81 | +0.01 (+0.15%) | 28,100 |
22 Dec 2023 | USD | 6.69 | 6.8 | 6.59 | 6.8 | 6.8 | +0.1 (+1.49%) | 5,000 |
21 Dec 2023 | USD | 6.68 | 6.72 | 6.67 | 6.7 | 6.7 | +0.16 (+2.45%) | 7,300 |
20 Dec 2023 | USD | 6.59 | 6.61 | 6.53 | 6.54 | 6.54 | -0.12 (-1.80%) | 8,900 |
19 Dec 2023 | USD | 6.7 | 6.83 | 6.56 | 6.66 | 6.66 | +0.08 (+1.22%) | 21,600 |
18 Dec 2023 | USD | 6.81 | 6.81 | 6.58 | 6.58 | 6.58 | -0.12 (-1.79%) | 34,400 |
15 Dec 2023 | USD | 6.7 | 6.73 | 6.67 | 6.7 | 6.7 | +0.07 (+1.06%) | 7,900 |
14 Dec 2023 | USD | 6.6 | 6.63 | 6.58 | 6.63 | 6.63 | +0.07 (+1.07%) | 6,600 |
13 Dec 2023 | USD | 6.56 | 6.59 | 6.39 | 6.56 | 6.56 | +0.22 (+3.47%) | 20,200 |
12 Dec 2023 | USD | 6.34 | 6.34 | 6.17 | 6.34 | 6.34 | +0.02 (+0.32%) | 16,900 |
11 Dec 2023 | USD | 6.2 | 6.36 | 6.2 | 6.32 | 6.32 | +0.09 (+1.44%) | 8,500 |
8 Dec 2023 | USD | 6.25 | 6.28 | 6.22 | 6.23 | 6.23 | +0.2 (+3.32%) | 44,300 |
7 Dec 2023 | USD | 5.99 | 6.09 | 5.95 | 6.03 | 6.03 | +0.21 (+3.61%) | 53,900 |
6 Dec 2023 | USD | 5.7 | 5.98 | 5.7 | 5.82 | 5.82 | +0.07 (+1.22%) | 39,100 |
5 Dec 2023 | USD | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.12 (-2.04%) | 16,400 |
4 Dec 2023 | USD | 5.9 | 5.94 | 5.81 | 5.87 | 5.87 | +0.03 (+0.51%) | 9,500 |
1 Dec 2023 | USD | 5.77 | 5.84 | 5.77 | 5.84 | 5.84 | +0.11 (+1.92%) | 15,600 |
30 Nov 2023 | USD | 5.74 | 5.79 | 5.73 | 5.73 | 5.73 | -0.07 (-1.21%) | 18,600 |
29 Nov 2023 | USD | 5.81 | 5.84 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 24,800 |
28 Nov 2023 | USD | 5.93 | 5.93 | 5.62 | 5.82 | 5.82 | -0.06 (-1.02%) | 10,700 |
27 Nov 2023 | USD | 5.83 | 5.88 | 5.83 | 5.88 | 5.88 | -0.11 (-1.84%) | 13,100 |
24 Nov 2023 | USD | 5.91 | 5.99 | 5.91 | 5.99 | 5.99 | +0.09 (+1.53%) | 32,300 |