Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 5.8 | 5.8 | 5.6 | 5.66 | 5.66 | +0.05 (+0.89%) | 133,800 |
24 Aug 2023 | USD | 5.72 | 5.82 | 5.6 | 5.61 | 5.61 | -0.03 (-0.53%) | 146,600 |
23 Aug 2023 | USD | 5.75 | 5.75 | 5.61 | 5.64 | 5.64 | +0.17 (+3.11%) | 103,600 |
22 Aug 2023 | USD | 5.35 | 5.54 | 5.35 | 5.47 | 5.47 | +0.03 (+0.55%) | 102,400 |
21 Aug 2023 | USD | 5.48 | 5.48 | 5.42 | 5.44 | 5.44 | -0.07 (-1.27%) | 53,800 |
18 Aug 2023 | USD | 5.51 | 5.56 | 5.44 | 5.51 | 5.51 | -0.04 (-0.72%) | 12,900 |
17 Aug 2023 | USD | 5.58 | 5.58 | 5.52 | 5.55 | 5.55 | -0.12 (-2.12%) | 94,000 |
16 Aug 2023 | USD | 5.71 | 5.75 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 74,900 |
15 Aug 2023 | USD | 5.67 | 5.72 | 5.65 | 5.67 | 5.67 | +0.01 (+0.18%) | 38,300 |
14 Aug 2023 | USD | 5.73 | 5.82 | 5.66 | 5.66 | 5.66 | -0.07 (-1.22%) | 46,400 |
11 Aug 2023 | USD | 5.72 | 5.84 | 5.65 | 5.73 | 5.73 | +0.04 (+0.70%) | 23,200 |
10 Aug 2023 | USD | 5.73 | 5.73 | 5.66 | 5.69 | 5.69 | -0.01 (-0.18%) | 21,100 |
9 Aug 2023 | USD | 5.65 | 5.72 | 5.65 | 5.7 | 5.7 | -0.13 (-2.23%) | 54,100 |
8 Aug 2023 | USD | 5.84 | 5.84 | 5.69 | 5.83 | 5.83 | -0.33 (-5.36%) | 35,400 |
7 Aug 2023 | USD | 6.08 | 6.16 | 6.08 | 6.16 | 6.16 | +0.2 (+3.36%) | 51,500 |
4 Aug 2023 | USD | 5.9 | 6.01 | 5.77 | 5.96 | 5.96 | +0.33 (+5.86%) | 19,600 |
3 Aug 2023 | USD | 5.54 | 5.67 | 5.54 | 5.63 | 5.63 | +0.19 (+3.49%) | 71,900 |
2 Aug 2023 | USD | 5.56 | 5.58 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 32,400 |
1 Aug 2023 | USD | 5.55 | 5.55 | 5.49 | 5.55 | 5.55 | +0.04 (+0.73%) | 49,000 |
31 Jul 2023 | USD | 5.6 | 5.7 | 5.51 | 5.51 | 5.51 | -0.04 (-0.72%) | 12,900 |
28 Jul 2023 | USD | 5.53 | 5.59 | 5.53 | 5.55 | 5.55 | 0.0 (0.0%) | 45,400 |
27 Jul 2023 | USD | 5.55 | 5.64 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 41,900 |
26 Jul 2023 | USD | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | +0.12 (+2.19%) | 11,400 |
25 Jul 2023 | USD | 5.49 | 5.62 | 5.39 | 5.48 | 5.48 | -0.03 (-0.54%) | 33,200 |
24 Jul 2023 | USD | 5.5 | 5.52 | 5.49 | 5.51 | 5.51 | +0.08 (+1.47%) | 67,000 |
21 Jul 2023 | USD | 5.36 | 5.62 | 5.36 | 5.43 | 5.43 | -0.08 (-1.45%) | 14,900 |
20 Jul 2023 | USD | 5.5 | 5.53 | 5.47 | 5.51 | 5.51 | -0.07 (-1.25%) | 22,600 |
19 Jul 2023 | USD | 5.61 | 5.61 | 5.5 | 5.58 | 5.58 | +0.06 (+1.09%) | 6,700 |
18 Jul 2023 | USD | 5.35 | 5.64 | 5.35 | 5.52 | 5.52 | -0.01 (-0.18%) | 18,300 |
17 Jul 2023 | USD | 5.45 | 5.74 | 5.45 | 5.53 | 5.53 | -0.1 (-1.78%) | 14,800 |