| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 4.76 | 4.81 | 4.76 | 4.81 | 4.81 | +0.08 (+1.69%) | 15,014 |
| 3 Jun 2024 | USD | 4.79 | 4.86 | 4.71 | 4.73 | 4.73 | 0.0 (0.0%) | 60,100 |
| 31 May 2024 | USD | 4.68 | 4.73 | 4.64 | 4.73 | 4.73 | +0.22 (+4.88%) | 210,100 |
| 30 May 2024 | USD | 4.5 | 4.52 | 4.48 | 4.51 | 4.51 | +0.04 (+0.89%) | 216,000 |
| 29 May 2024 | USD | 4.52 | 4.52 | 4.46 | 4.47 | 4.47 | -0.22 (-4.69%) | 126,600 |
| 28 May 2024 | USD | 4.71 | 4.72 | 4.68 | 4.69 | 4.69 | -0.14 (-2.90%) | 117,400 |
| 24 May 2024 | USD | 4.82 | 4.83 | 4.81 | 4.83 | 4.83 | +0.04 (+0.84%) | 47,400 |
| 23 May 2024 | USD | 4.82 | 4.84 | 4.76 | 4.79 | 4.79 | -0.06 (-1.24%) | 94,900 |
| 22 May 2024 | USD | 4.85 | 4.87 | 4.82 | 4.85 | 4.85 | -0.07 (-1.42%) | 56,800 |
| 21 May 2024 | USD | 4.92 | 4.94 | 4.9 | 4.92 | 4.92 | -0.02 (-0.40%) | 140,700 |
| 20 May 2024 | USD | 4.96 | 4.98 | 4.94 | 4.94 | 4.94 | -0.07 (-1.40%) | 112,400 |
| 17 May 2024 | USD | 5 | 5.02 | 4.99 | 5.01 | 5.01 | +0.06 (+1.21%) | 56,000 |
| 16 May 2024 | USD | 4.96 | 4.99 | 4.93 | 4.95 | 4.95 | +0.01 (+0.20%) | 81,800 |
| 15 May 2024 | USD | 4.91 | 4.98 | 4.91 | 4.94 | 4.94 | +0.03 (+0.61%) | 77,700 |
| 14 May 2024 | USD | 4.9 | 4.91 | 4.87 | 4.91 | 4.91 | +0.2 (+4.25%) | 102,800 |
| 13 May 2024 | USD | 4.74 | 4.76 | 4.7 | 4.71 | 4.71 | -0.04 (-0.84%) | 108,400 |
| 10 May 2024 | USD | 4.64 | 4.83 | 4.64 | 4.75 | 4.75 | +0.07 (+1.50%) | 117,200 |
| 9 May 2024 | USD | 4.65 | 4.69 | 4.64 | 4.68 | 4.68 | 0.0 (0.0%) | 774,900 |
| 8 May 2024 | USD | 4.71 | 4.72 | 4.64 | 4.68 | 4.68 | -0.15 (-3.11%) | 83,400 |
| 7 May 2024 | USD | 4.83 | 4.9 | 4.82 | 4.83 | 4.83 | -0.06 (-1.23%) | 170,300 |
| 6 May 2024 | USD | 4.92 | 4.93 | 4.85 | 4.89 | 4.89 | +0.03 (+0.62%) | 49,100 |
| 3 May 2024 | USD | 4.88 | 4.88 | 4.83 | 4.86 | 4.86 | +0.06 (+1.25%) | 45,400 |
| 2 May 2024 | USD | 4.77 | 4.82 | 4.76 | 4.8 | 4.8 | +0.02 (+0.42%) | 36,900 |
| 1 May 2024 | USD | 4.77 | 4.81 | 4.74 | 4.78 | 4.78 | 0.0 (0.0%) | 39,600 |
| 30 Apr 2024 | USD | 4.81 | 4.82 | 4.78 | 4.78 | 4.78 | -0.08 (-1.65%) | 52,100 |
| 29 Apr 2024 | USD | 4.79 | 4.88 | 4.79 | 4.86 | 4.86 | +0.07 (+1.46%) | 67,300 |
| 26 Apr 2024 | USD | 4.78 | 4.8 | 4.77 | 4.79 | 4.79 | +0.05 (+1.05%) | 43,700 |
| 25 Apr 2024 | USD | 4.72 | 4.75 | 4.71 | 4.74 | 4.74 | -0.04 (-0.84%) | 86,300 |
| 24 Apr 2024 | USD | 4.8 | 4.8 | 4.74 | 4.78 | 4.78 | +0.2 (+4.37%) | 61,700 |
| 23 Apr 2024 | USD | 4.61 | 4.61 | 4.57 | 4.58 | 4.58 | +0.02 (+0.44%) | 178,100 |
