Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 9.9833 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 9.9833 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 9.9833 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 9.9833 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 9.9833 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 9.9833 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 9.9833 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 9.9833 | 0.0 (0.0%) | 600 |
22 Aug 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 9.9833 | -6.8 (-18.50%) | 100 |
21 Aug 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 8,100 |
15 Aug 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 800 |
9 Aug 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 7,600 |
8 Aug 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | -2.61 (-6.63%) | 100 |
1 Aug 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 13.12 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 13.12 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 13.12 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 13.12 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 13.12 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 13.12 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 13.12 | 0.0 (0.0%) | 0 |