Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.36 (-14.44%) | 16 |
30 Sep 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -16.628 (-63.84%) | 251 |
26 Sep 2024 | USD | 26.0484 | 26.0484 | 26.0484 | 26.0484 | 8.6828 | +0.259 (+1.00%) | 120 |
25 Sep 2024 | USD | 78.1452 | 78.1452 | 25.7899 | 25.7899 | 8.5966 | +1.918 (+8.03%) | 0 |
24 Sep 2024 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 7.9573 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 7.9573 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 7.9573 | 0.0 (0.0%) | 101 |
19 Sep 2024 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 7.9573 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 7.9573 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 7.9573 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 7.9573 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 7.9573 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 7.9573 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 7.9573 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 7.9573 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 7.9573 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 7.9573 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 7.9573 | +2.152 (+9.91%) | 100 |
4 Sep 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 7.24 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 7.24 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 7.24 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 7.24 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 7.24 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 7.24 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 7.24 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 7.24 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 7.24 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 7.24 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 7.24 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 7.24 | 0.0 (0.0%) | 0 |