Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 19 | 19 | 19 | 19 | 6.3333 | +1.2 (+6.74%) | 500 |
19 Sep 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 5.9333 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 5.9333 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 5.9333 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 5.9333 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 5.9333 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 5.9333 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 5.9333 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 5.9333 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 5.9333 | +4.404 (+32.88%) | 0 |
8 Sep 2003 | USD | 13.3958 | 13.3958 | 13.3958 | 13.3958 | 4.4653 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 13.3958 | 13.3958 | 13.3958 | 13.3958 | 4.4653 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 13.3958 | 13.3958 | 13.3958 | 13.3958 | 4.4653 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 13.3958 | 13.3958 | 13.3958 | 13.3958 | 4.4653 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 13.3958 | 13.3958 | 13.3958 | 13.3958 | 4.4653 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 13.3958 | 13.3958 | 13.3958 | 13.3958 | 4.4653 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 13.3958 | 13.3958 | 13.3958 | 13.3958 | 4.4653 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 13.3958 | 13.3958 | 13.3958 | 13.3958 | 4.4653 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 13.3958 | 13.3958 | 13.3958 | 13.3958 | 4.4653 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 13.3958 | 13.3958 | 13.3958 | 13.3958 | 4.4653 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 13.3958 | 13.3958 | 13.3958 | 13.3958 | 4.4653 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 13.3958 | 13.3958 | 13.3958 | 13.3958 | 4.4653 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 13.3958 | 13.3958 | 13.3958 | 13.3958 | 4.4653 | 0.0 (0.0%) | 0 |