Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 600 |
21 Jan 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 15.3533 | +1.73 (+3.90%) | 100 |
19 Jan 2022 | USD | 45.38 | 45.38 | 44.33 | 44.33 | 14.7767 | -1.62 (-3.53%) | 3,500 |
18 Jan 2022 | USD | 46.45 | 46.45 | 45.95 | 45.95 | 15.3167 | -1.49 (-3.14%) | 1,200 |
14 Jan 2022 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 15.8133 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 15.8133 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 15.8133 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 15.8133 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 15.8133 | -2.56 (-5.12%) | 500 |
7 Jan 2022 | USD | 50 | 50 | 50 | 50 | 16.6667 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 50 | 50 | 50 | 50 | 16.6667 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 50 | 50 | 50 | 50 | 16.6667 | 0.0 (0.0%) | 0 |