Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 17.9133 | 0.0 (0.0%) | 100 |
18 Nov 2021 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 17.9133 | -7.25 (-11.89%) | 100 |
17 Nov 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 20.33 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 20.33 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 20.33 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 20.33 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 20.33 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 20.33 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 20.33 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 20.33 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 20.33 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 20.33 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 20.33 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 61.44 | 61.44 | 60.32 | 60.99 | 20.33 | -2.43 (-3.83%) | 300 |
1 Nov 2021 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 21.14 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 21.14 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 21.14 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 21.14 | +0.69 (+1.10%) | 100 |
26 Oct 2021 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 20.91 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 20.91 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 20.91 | -1.21 (-1.89%) | 100 |
21 Oct 2021 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 21.3133 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 21.3133 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 21.3133 | -0.33 (-0.51%) | 100 |
18 Oct 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 21.4233 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 21.4233 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 21.4233 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 21.4233 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 21.4233 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 21.4233 | 0.0 (0.0%) | 0 |