Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 21.4233 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 21.4233 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 21.4233 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 21.4233 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 21.4233 | -1.7 (-2.58%) | 100 |
1 Oct 2021 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 21.99 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 21.99 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 21.99 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 21.99 | +6.13 (+10.24%) | 300 |
27 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 19.9467 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 19.9467 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 19.9467 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 19.9467 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 19.9467 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 19.9467 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 19.9467 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 19.9467 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 19.9467 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 19.9467 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 19.9467 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 19.9467 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 19.9467 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 19.9467 | 0.0 (0.0%) | 5 |
7 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 19.9467 | 0.0 (0.0%) | 5 |
3 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 19.9467 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 19.9467 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 19.9467 | +2.31 (+4.02%) | 100 |
31 Aug 2021 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 19.1767 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 19.1767 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 19.1767 | 0.0 (0.0%) | 0 |