Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.7 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.7 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.7 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.7 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.7 | +1.3 (+5.96%) | 100 |
14 May 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 7.2667 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 7.2667 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 7.2667 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 7.2667 | 0.0 (0.0%) | 2 |
8 May 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 7.2667 | +0.44 (+2.06%) | 100 |
7 May 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 7.12 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 7.12 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 7.12 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 7.12 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 7.12 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 7.12 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 7.12 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 7.12 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 7.12 | +0.64 (+3.09%) | 100 |
24 Apr 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 6.9067 | +0.3 (+1.47%) | 100 |
23 Apr 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | 0.0 (0.0%) | 10,000 |
19 Apr 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | -0.76 (-3.59%) | 100 |
16 Apr 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.06 | 0.0 (0.0%) | 20,000 |
15 Apr 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.06 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.06 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.06 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.06 | 0.0 (0.0%) | 0 |