Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 6.7833 | 0.0 (0.0%) | 400 |
23 Feb 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 6.7833 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 6.7833 | -0.89 (-4.19%) | 100 |
21 Feb 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 7.08 | 0.0 (0.0%) | 6 |
20 Feb 2024 | USD | 21.39 | 21.39 | 21.15 | 21.24 | 7.08 | -0.845 (-3.83%) | 1,700 |
16 Feb 2024 | USD | 22.085 | 22.085 | 22.085 | 22.085 | 7.3617 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 22.085 | 22.085 | 22.085 | 22.085 | 7.3617 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 22.085 | 22.085 | 22.085 | 22.085 | 7.3617 | +0.375 (+1.73%) | 100 |
13 Feb 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 7.2367 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 7.2367 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 7.2367 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 7.2367 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 7.2367 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 22 | 22 | 21.71 | 21.71 | 7.2367 | +0.11 (+0.51%) | 1,200 |
5 Feb 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 900 |
24 Jan 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | -0.9 (-4%) | 300 |
19 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |