| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 1,900 |
| 9 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 10 |
| 15 Dec 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | -0.195 (-0.86%) | 700 |
| 14 Dec 2023 | USD | 22.695 | 22.695 | 22.695 | 22.695 | 7.565 | 0.0 (0.0%) | 3,500 |
| 13 Dec 2023 | USD | 22.695 | 22.695 | 22.695 | 22.695 | 7.565 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 22.695 | 22.695 | 22.695 | 22.695 | 7.565 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 22.695 | 22.695 | 22.695 | 22.695 | 7.565 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 22.695 | 22.695 | 22.695 | 22.695 | 7.565 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 23.06 | 23.06 | 22.695 | 22.695 | 7.565 | -1.925 (-7.82%) | 200 |
| 6 Dec 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 8.2067 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 8.2067 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 8.2067 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 8.2067 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 8.2067 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 8.2067 | 0.0 (0.0%) | 1,800 |
