Yamaha Corporation Recent Share Price (USX:YAMCF)

USX:YAMCF - Yamaha Corp Yamaha Corporation
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	USD	24.62	24.62	24.62	24.62	8.2067	0.0 (0.0%)	0
27 Nov 2023	USD	24.62	24.62	24.62	24.62	8.2067	0.0 (0.0%)	0
24 Nov 2023	USD	24.62	24.62	24.62	24.62	8.2067	0.0 (0.0%)	0
22 Nov 2023	USD	24.62	24.62	24.62	24.62	8.2067	+0.34 (+1.40%)	200
21 Nov 2023	USD	24.28	24.28	24.28	24.28	8.0933	0.0 (0.0%)	0
20 Nov 2023	USD	24.28	24.28	24.28	24.28	8.0933	0.0 (0.0%)	800
17 Nov 2023	USD	24.28	24.28	24.28	24.28	8.0933	0.0 (0.0%)	0
16 Nov 2023	USD	24.28	24.28	24.28	24.28	8.0933	0.0 (0.0%)	0
15 Nov 2023	USD	24.28	24.28	24.28	24.28	8.0933	0.0 (0.0%)	0
14 Nov 2023	USD	24.28	24.28	24.28	24.28	8.0933	0.0 (0.0%)	0
13 Nov 2023	USD	24.28	24.28	24.28	24.28	8.0933	0.0 (0.0%)	0
10 Nov 2023	USD	24.28	24.28	24.28	24.28	8.0933	0.0 (0.0%)	0
9 Nov 2023	USD	24.28	24.28	24.28	24.28	8.0933	0.0 (0.0%)	0
8 Nov 2023	USD	24.28	24.28	24.28	24.28	8.0933	0.0 (0.0%)	0
7 Nov 2023	USD	24.28	24.28	24.28	24.28	8.0933	-4.12 (-14.51%)	200
6 Nov 2023	USD	28.4	28.4	28.4	28.4	9.4667	0.0 (0.0%)	0
3 Nov 2023	USD	28.4	28.4	28.4	28.4	9.4667	0.0 (0.0%)	0
2 Nov 2023	USD	28.4	28.4	28.4	28.4	9.4667	0.0 (0.0%)	0
1 Nov 2023	USD	28.4	28.4	28.4	28.4	9.4667	0.0 (0.0%)	35,000
31 Oct 2023	USD	28.4	28.4	28.4	28.4	9.4667	0.0 (0.0%)	0
30 Oct 2023	USD	28.4	28.4	28.4	28.4	9.4667	0.0 (0.0%)	0
27 Oct 2023	USD	28.4	28.4	28.4	28.4	9.4667	0.0 (0.0%)	0
26 Oct 2023	USD	28.4	28.4	28.4	28.4	9.4667	0.0 (0.0%)	400
25 Oct 2023	USD	28.4	28.4	28.4	28.4	9.4667	0.0 (0.0%)	0
24 Oct 2023	USD	28.4	28.4	28.4	28.4	9.4667	0.0 (0.0%)	0
23 Oct 2023	USD	28.4	28.4	28.4	28.4	9.4667	0.0 (0.0%)	0
20 Oct 2023	USD	28.4	28.4	28.4	28.4	9.4667	0.0 (0.0%)	0
19 Oct 2023	USD	28.4	28.4	28.4	28.4	9.4667	0.0 (0.0%)	1,200
18 Oct 2023	USD	28.4	28.4	28.4	28.4	9.4667	0.0 (0.0%)	1,800
17 Oct 2023	USD	28.4	28.4	28.4	28.4	9.4667	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |