| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 8.6233 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 8.6233 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 25.41 | 25.87 | 25.41 | 25.87 | 8.6233 | +1.24 (+5.03%) | 200 |
| 22 Aug 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 8.21 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 8.21 | 0.0 (0.0%) | 500 |
| 18 Aug 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 8.21 | -1.34 (-5.16%) | 3,000 |
| 17 Aug 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 8.6567 | 0.0 (0.0%) | 500 |
| 16 Aug 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 8.6567 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 8.6567 | 0.0 (0.0%) | 500 |
| 14 Aug 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 8.6567 | -0.9 (-3.35%) | 400 |
| 11 Aug 2023 | USD | 27.13 | 27.13 | 26.84 | 26.87 | 8.9567 | -1.78 (-6.21%) | 1,300 |
| 10 Aug 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 9.55 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 9.55 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 9.55 | 0.0 (0.0%) | 55 |
| 7 Aug 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 9.55 | -0.35 (-1.21%) | 200 |
| 4 Aug 2023 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 4 |
| 3 Aug 2023 | USD | 29 | 29 | 29 | 29 | 9.6667 | -0.37 (-1.26%) | 7,000 |
| 2 Aug 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 9.79 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 9.79 | +0.21 (+0.72%) | 200 |
| 31 Jul 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 9.72 | 0.0 (0.0%) | 1 |
| 28 Jul 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 9.72 | +0.16 (+0.55%) | 100 |
| 27 Jul 2023 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 29.1 | 29.1 | 29 | 29 | 9.6667 | -0.05 (-0.17%) | 1,800 |
| 24 Jul 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 100 |
| 20 Jul 2023 | USD | 29.37 | 29.39 | 29.05 | 29.05 | 9.6833 | -0.11 (-0.38%) | 300 |
| 19 Jul 2023 | USD | 29 | 29.16 | 28.99 | 29.16 | 9.72 | +1.66 (+6.04%) | 700 |
| 18 Jul 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 100 |
| 17 Jul 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | -0.52 (-1.86%) | 400 |
