Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.34 (-3.56%) | 500 |
8 May 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 13 |
6 May 2024 | USD | 9.2 | 9.54 | 9.18 | 9.54 | 9.54 | +0.4 (+4.38%) | 2,700 |
3 May 2024 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9.3 | 9.3 | 9.14 | 9.14 | 9.14 | -0.01 (-0.11%) | 900 |
30 Apr 2024 | USD | 9.25 | 9.3 | 9.15 | 9.15 | 9.15 | +0.04 (+0.44%) | 1,900 |
29 Apr 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 145 |
25 Apr 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.04 (+0.44%) | 200 |
24 Apr 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 3 |
22 Apr 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.35 (-3.72%) | 300 |
19 Apr 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 28 |
18 Apr 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.17 (+1.84%) | 500 |
17 Apr 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 300 |
16 Apr 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.19 (-2.13%) | 200 |
15 Apr 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 30 |
11 Apr 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.55 (-5.80%) | 200 |
10 Apr 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.07 (+0.74%) | 300 |
5 Apr 2024 | USD | 9.35 | 9.42 | 9.34 | 9.42 | 9.42 | -0.18 (-1.88%) | 5,100 |
4 Apr 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1 |
3 Apr 2024 | USD | 9.47 | 9.6 | 9.47 | 9.6 | 9.6 | +0.7 (+7.87%) | 1,100 |
2 Apr 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 55 |
28 Mar 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.26 (-2.84%) | 300 |