Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | -0.52 (-1.86%) | 400 |
14 Jul 2023 | USD | 27.64 | 28.02 | 27.64 | 28.02 | 9.34 | -0.37 (-1.30%) | 1,200 |
13 Jul 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 9.4633 | 0.0 (0.0%) | 2 |
12 Jul 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 9.4633 | -0.16 (-0.56%) | 100 |
11 Jul 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 9.5167 | +0.06 (+0.21%) | 2,400 |
10 Jul 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 9.4967 | 0.0 (0.0%) | 100 |
7 Jul 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 9.4967 | -0.14 (-0.49%) | 400 |
6 Jul 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 9.5433 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 9.5433 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 9.5433 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 9.5433 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 9.5433 | 0.0 (0.0%) | 2 |
28 Jun 2023 | USD | 28.49 | 28.63 | 28.49 | 28.63 | 9.5433 | -0.02 (-0.07%) | 123 |
27 Jun 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 9.55 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 9.55 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 9.55 | 0.0 (0.0%) | 75 |
22 Jun 2023 | USD | 28.5 | 28.65 | 28.5 | 28.65 | 9.55 | +0.31 (+1.09%) | 400 |
21 Jun 2023 | USD | 28.23 | 28.34 | 28.2 | 28.34 | 9.4467 | +0.45 (+1.61%) | 900 |
20 Jun 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 9.2967 | 0.0 (0.0%) | 82 |
16 Jun 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 9.2967 | -0.18 (-0.64%) | 82 |
15 Jun 2023 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 9.3567 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 27.78 | 28.1 | 27.78 | 28.07 | 9.3567 | -0.06 (-0.21%) | 1,800 |
13 Jun 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 9.3767 | +0.08 (+0.29%) | 400 |
12 Jun 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | +1.05 (+3.89%) | 400 |
9 Jun 2023 | USD | 27.14 | 27.28 | 27 | 27 | 9 | +0.52 (+1.96%) | 2,000 |
8 Jun 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 8.8267 | -0.02 (-0.08%) | 100 |
7 Jun 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | 0.0 (0.0%) | 20,000 |
6 Jun 2023 | USD | 26.35 | 26.5 | 26.35 | 26.5 | 8.8333 | +0.3 (+1.15%) | 800 |
5 Jun 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 8.7333 | +0.28 (+1.08%) | 100 |
2 Jun 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 8.64 | +0.59 (+2.33%) | 300 |