Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 8.4433 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 8.4433 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 8.4433 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 8.4433 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 8.4433 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 8.4433 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 8.4433 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 25 | 25.33 | 25 | 25.33 | 8.4433 | +0.87 (+3.56%) | 400 |
19 May 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 8.1533 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 8.1533 | -0.82 (-3.24%) | 400 |
17 May 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 8.4267 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 8.4267 | 0.0 (0.0%) | 10 |
15 May 2023 | USD | 25.55 | 25.55 | 25.28 | 25.28 | 8.4267 | -0.32 (-1.25%) | 300 |
12 May 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 8.5333 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 8.5333 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 8.5333 | 0.0 (0.0%) | 3 |
9 May 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 8.5333 | -0.11 (-0.43%) | 300 |
8 May 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 8.57 | +0.71 (+2.84%) | 300 |
5 May 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | -0.88 (-3.40%) | 300 |
1 May 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 8.6267 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 8.6267 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 8.6267 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 8.6267 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 8.6267 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 25.74 | 25.88 | 25.74 | 25.88 | 8.6267 | +0.73 (+2.90%) | 500 |
21 Apr 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 8.3833 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 25.48 | 25.48 | 25.15 | 25.15 | 8.3833 | -0.87 (-3.34%) | 900 |