Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 8.6733 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 8.6733 | +0.33 (+1.28%) | 200 |
17 Apr 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 8.5633 | +0.32 (+1.26%) | 800 |
14 Apr 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 8.4567 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 25.99 | 25.99 | 25.37 | 25.37 | 8.4567 | -0.08 (-0.31%) | 700 |
12 Apr 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 8.4833 | 0.0 (0.0%) | 20 |
11 Apr 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 8.4833 | -0.22 (-0.86%) | 200 |
10 Apr 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 8.5567 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 8.5567 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 8.5567 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 8.5567 | 0.0 (0.0%) | 12 |
3 Apr 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 8.5567 | +1 (+4.05%) | 100 |
31 Mar 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 8.2233 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 8.2233 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 8.2233 | 0.0 (0.0%) | 35 |
28 Mar 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 8.2233 | +0.12 (+0.49%) | 100 |
27 Mar 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 8.1833 | 0.0 (0.0%) | 100 |
24 Mar 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 8.1833 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 8.1833 | +0.55 (+2.29%) | 100 |
22 Mar 2023 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 31,300 |
16 Mar 2023 | USD | 23.59 | 24 | 23.36 | 24 | 8 | -0.07 (-0.29%) | 400 |
15 Mar 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 8.0233 | -2.81 (-10.45%) | 100 |
14 Mar 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 8.96 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 8.96 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 8.96 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 26.5 | 26.88 | 26.5 | 26.88 | 8.96 | +0.55 (+2.09%) | 400 |
8 Mar 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 8.7767 | +0.18 (+0.69%) | 2,500 |