Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 3.2 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 3.2 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 3.2 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 3.2 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 3.2 | -1.65 (-14.67%) | 100 |
21 Oct 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | +0.55 (+5.14%) | 100 |
14 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 3.5667 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 3.5667 | -0.95 (-8.15%) | 100 |
10 Oct 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 3.8833 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 3.8833 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 3.8833 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 3.8833 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 3.8833 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 11.65 | 12.3 | 11.65 | 11.65 | 3.8833 | -3.15 (-21.28%) | 2,700 |
2 Oct 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |