Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | +0.2 (+1.37%) | 600 |
12 Sep 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | -0.65 (-4.26%) | 200 |
11 Sep 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | -0.75 (-4.69%) | 1,000 |
10 Sep 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 16 | 16 | 16 | 16 | 5.3333 | +0.15 (+0.95%) | 100 |
7 Aug 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 5.2833 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 5.2833 | 0.0 (0.0%) | 0 |