Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 8.7167 | 0.0 (0.0%) | 500 |
6 Mar 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 8.7167 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 26.06 | 26.15 | 25.96 | 26.15 | 8.7167 | +0.5 (+1.95%) | 1,700 |
2 Mar 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 8.55 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 8.55 | +0.2 (+0.79%) | 200 |
28 Feb 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 8.4833 | 0.0 (0.0%) | 2 |
27 Feb 2023 | USD | 25.67 | 25.67 | 25.45 | 25.45 | 8.4833 | +0.35 (+1.39%) | 300 |
24 Feb 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 8.3667 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 8.3667 | +0.27 (+1.09%) | 200 |
22 Feb 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 8.2767 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 8.2767 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 8.2767 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 8.2767 | 0.0 (0.0%) | 600 |
15 Feb 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 8.2767 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 8.2767 | -1.08 (-4.17%) | 200 |
13 Feb 2023 | USD | 25.79 | 25.91 | 25.79 | 25.91 | 8.6367 | +0.45 (+1.77%) | 500 |
10 Feb 2023 | USD | 25.08 | 25.46 | 25.08 | 25.46 | 8.4867 | +0.46 (+1.84%) | 1,400 |
9 Feb 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 105 |
8 Feb 2023 | USD | 24.95 | 25 | 24.95 | 25 | 8.3333 | +0.33 (+1.34%) | 1,000 |
7 Feb 2023 | USD | 24.85 | 24.85 | 24.67 | 24.67 | 8.2233 | -0.22 (-0.88%) | 1,600 |
6 Feb 2023 | USD | 24.78 | 24.89 | 24.78 | 24.89 | 8.2967 | +0.05 (+0.20%) | 400 |
3 Feb 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 8.28 | 0.0 (0.0%) | 1 |
2 Feb 2023 | USD | 24.85 | 24.85 | 24.84 | 24.84 | 8.28 | +0.29 (+1.18%) | 900 |
1 Feb 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 8.1833 | +0.16 (+0.66%) | 300 |
31 Jan 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 8.13 | 0.0 (0.0%) | 166 |
30 Jan 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 8.13 | +0.04 (+0.16%) | 200 |
27 Jan 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 8.1167 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 8.1167 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 8.1167 | +0.12 (+0.50%) | 300 |
24 Jan 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.0767 | +0.17 (+0.71%) | 300 |