Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 5.2833 | -0.65 (-3.94%) | 100 |
4 Aug 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | -1.31 (-7.36%) | 100 |
31 Jul 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 5.9367 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 5.9367 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 5.9367 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 5.9367 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 5.9367 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 5.9367 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 5.9367 | +0.81 (+4.76%) | 100 |
22 Jul 2008 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 17 | 17 | 17 | 17 | 5.6667 | -0.45 (-2.58%) | 100 |
14 Jul 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 5.8167 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 5.8167 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 5.8167 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 5.8167 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 17.45 | 17.75 | 17.45 | 17.45 | 5.8167 | -1.45 (-7.67%) | 200 |
7 Jul 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 6.3 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 6.3 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 6.3 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 6.3 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 6.3 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 6.3 | -1.1 (-5.50%) | 100 |
27 Jun 2008 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |