Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 20 | 20 | 20 | 20 | 6.6667 | -1.1 (-5.21%) | 100 |
19 Jun 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 7.0333 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 7.0333 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 7.0333 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 7.0333 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 7.0333 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 7.0333 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 21.1 | 21.1 | 20 | 21.1 | 7.0333 | +2.6 (+14.05%) | 7,400 |
10 Jun 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | -0.9 (-4.64%) | 100 |
27 May 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 6.4667 | +0.2 (+1.04%) | 240 |
26 May 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 6.4 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 19.2 | 19.25 | 19.2 | 19.2 | 6.4 | -0.35 (-1.79%) | 1,100 |
22 May 2008 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 6.5167 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 6.5167 | -0.55 (-2.74%) | 200 |
20 May 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 6.7 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 6.7 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 6.7 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 6.7 | +1.25 (+6.63%) | 100 |
14 May 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 6.2833 | 0.0 (0.0%) | 0 |